润阳科技[300920]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.02 |
30 |
30 |
集合竞价 |
| 09:15:12 |
18.5 |
30 |
30 |
集合竞价 |
| 09:15:57 |
18.38 |
30 |
30 |
集合竞价 |
| 09:16:33 |
18.38 |
30 |
30 |
集合竞价 |
| 09:18:57 |
18.38 |
30 |
30 |
集合竞价 |
| 09:20:39 |
18.38 |
30 |
30 |
集合竞价 |
| 09:21:33 |
18.38 |
30 |
30 |
集合竞价 |
| 09:23:30 |
18.38 |
30 |
30 |
集合竞价 |
| 09:24:33 |
18.38 |
30 |
30 |
集合竞价 |
| 09:24:51 |
18.48 |
30 |
30 |
集合竞价 |
| 09:25:00 |
18.76 |
41 |
41 |
集合竞价 |
| 09:25:03 |
18.76 |
43 |
84 |
买入 |
| 09:30:03 |
19 |
10 |
94 |
买入 |
| 09:30:06 |
18.91 |
1 |
95 |
卖出 |
| 09:30:15 |
18.79 |
6 |
101 |
卖出 |
| 09:30:18 |
18.79 |
4 |
105 |
卖出 |
| 09:30:21 |
18.77 |
9 |
114 |
卖出 |
| 09:30:24 |
18.76 |
22 |
136 |
卖出 |
| 09:30:27 |
18.7 |
2 |
138 |
卖出 |
| 09:30:30 |
18.7 |
2 |
140 |
卖出 |
| 09:30:33 |
18.7 |
8 |
148 |
卖出 |
| 09:30:36 |
18.69 |
5 |
153 |
卖出 |
| 09:30:42 |
18.62 |
7 |
160 |
卖出 |
| 09:30:45 |
18.6 |
1 |
161 |
卖出 |
| 09:30:48 |
18.59 |
19 |
180 |
卖出 |
| 09:30:51 |
18.62 |
39 |
219 |
买入 |
| 09:30:54 |
18.48 |
25 |
244 |
卖出 |
| 09:30:57 |
18.57 |
1 |
245 |
买入 |
| 09:31:00 |
18.58 |
1 |
246 |
买入 |
| 09:31:03 |
18.58 |
5 |
251 |
买入 |
| 09:31:06 |
18.58 |
1 |
252 |
买入 |
| 09:31:12 |
18.54 |
15 |
267 |
卖出 |
| 09:31:18 |
18.48 |
1 |
268 |
卖出 |
| 09:31:21 |
18.48 |
1 |
269 |
卖出 |
| 09:31:24 |
18.48 |
1 |
270 |
卖出 |
| 09:31:27 |
18.51 |
13 |
283 |
买入 |
| 09:31:30 |
18.52 |
36 |
319 |
买入 |
| 09:31:33 |
18.52 |
6 |
325 |
买入 |
| 09:31:36 |
18.54 |
31 |
356 |
买入 |
| 09:31:39 |
18.53 |
6 |
362 |
卖出 |
| 09:31:42 |
18.57 |
2 |
364 |
买入 |
| 09:31:45 |
18.38 |
60 |
424 |
卖出 |
| 09:31:48 |
18.53 |
18 |
442 |
买入 |
| 09:31:54 |
18.53 |
26 |
468 |
买入 |
| 09:32:09 |
18.43 |
5 |
473 |
卖出 |
| 09:32:12 |
18.45 |
2 |
475 |
买入 |
| 09:32:15 |
18.49 |
1 |
476 |
买入 |
| 09:32:18 |
18.46 |
2 |
478 |
卖出 |
| 09:32:24 |
18.42 |
16 |
494 |
卖出 |
| 09:32:27 |
18.39 |
11 |
505 |
卖出 |
| 09:32:30 |
18.43 |
13 |
518 |
买入 |
| 09:32:33 |
18.39 |
6 |
524 |
卖出 |
| 09:32:36 |
18.39 |
1 |
525 |
卖出 |
| 09:32:39 |
18.39 |
2 |
527 |
卖出 |
| 09:32:42 |
18.39 |
3 |
530 |
卖出 |
| 09:32:45 |
18.39 |
6 |
536 |
卖出 |
| 09:32:48 |
18.37 |
19 |
555 |
卖出 |
| 09:32:51 |
18.37 |
7 |
562 |
卖出 |
| 09:32:54 |
18.37 |
14 |
576 |
买入 |
| 09:33:00 |
18.37 |
3 |
579 |
买入 |
| 09:33:03 |
18.39 |
35 |
614 |
买入 |
| 09:33:06 |
18.38 |
9 |
623 |
卖出 |
| 09:33:09 |
18.4 |
12 |
635 |
买入 |
| 09:33:12 |
18.36 |
18 |
653 |
卖出 |
| 09:33:15 |
18.41 |
7 |
660 |
买入 |
| 09:33:18 |
18.48 |
2 |
662 |
买入 |
| 09:33:21 |
18.43 |
7 |
669 |
卖出 |
| 09:33:24 |
18.46 |
1 |
670 |
买入 |
| 09:33:33 |
18.52 |
7 |
677 |
买入 |
| 09:33:36 |
18.54 |
5 |
682 |
买入 |
| 09:33:39 |
18.54 |
14 |
696 |
买入 |
| 09:33:42 |
18.57 |
40 |
736 |
买入 |
| 09:33:45 |
18.59 |
20 |
756 |
买入 |
| 09:33:57 |
18.55 |
6 |
762 |
卖出 |
| 09:34:03 |
18.54 |
1 |
763 |
卖出 |
| 09:34:06 |
18.48 |
84 |
847 |
卖出 |
| 09:34:09 |
18.5 |
165 |
1012 |
买入 |
| 09:34:12 |
18.47 |
25 |
1037 |
卖出 |
| 09:34:15 |
18.5 |
2 |
1039 |
买入 |
| 09:34:18 |
18.47 |
5 |
1044 |
卖出 |
| 09:34:21 |
18.5 |
1 |
1045 |
买入 |
| 09:34:24 |
18.45 |
7 |
1052 |
卖出 |
| 09:34:27 |
18.5 |
26 |
1078 |
买入 |
| 09:34:36 |
18.5 |
2 |
1080 |
卖出 |
| 09:34:54 |
18.44 |
60 |
1140 |
卖出 |
| 09:35:00 |
18.58 |
22 |
1162 |
买入 |
| 09:35:06 |
18.59 |
11 |
1173 |
买入 |
| 09:35:09 |
18.67 |
2 |
1175 |
买入 |
| 09:35:12 |
18.59 |
14 |
1189 |
卖出 |
| 09:35:18 |
18.58 |
9 |
1198 |
卖出 |
| 09:35:24 |
18.6 |
3 |
1201 |
卖出 |
| 09:35:27 |
18.6 |
1 |
1202 |
卖出 |
| 09:35:30 |
18.58 |
7 |
1209 |
卖出 |
| 09:35:36 |
18.48 |
4 |
1213 |
卖出 |
| 09:35:39 |
18.51 |
1 |
1214 |
卖出 |
| 09:35:42 |
18.63 |
1 |
1215 |
买入 |
| 09:35:48 |
18.63 |
2 |
1217 |
买入 |
| 09:35:51 |
18.65 |
2 |
1219 |
买入 |
| 09:35:54 |
18.79 |
11 |
1230 |
买入 |
| 09:36:00 |
18.79 |
7 |
1237 |
买入 |
| 09:36:06 |
18.67 |
10 |
1247 |
卖出 |
| 09:36:12 |
18.64 |
4 |
1251 |
卖出 |
| 09:36:18 |
18.64 |
3 |
1254 |
买入 |
| 09:36:21 |
18.64 |
25 |
1279 |
买入 |
| 09:36:27 |
18.44 |
52 |
1331 |
卖出 |
| 09:36:30 |
18.66 |
5 |
1336 |
买入 |
| 09:36:36 |
18.66 |
5 |
1341 |
买入 |
| 09:36:39 |
18.65 |
1 |
1342 |
卖出 |
| 09:36:42 |
18.65 |
10 |
1352 |
卖出 |
| 09:36:45 |
18.67 |
1 |
1353 |
买入 |
| 09:36:48 |
18.55 |
65 |
1418 |
卖出 |
| 09:36:57 |
18.64 |
9 |
1427 |
买入 |
| 09:37:00 |
18.68 |
1 |
1428 |
买入 |
| 09:37:03 |
18.67 |
2 |
1430 |
卖出 |
| 09:37:06 |
18.68 |
66 |
1496 |
买入 |
| 09:37:09 |
18.66 |
11 |
1507 |
卖出 |
| 09:37:12 |
18.68 |
10 |
1517 |
买入 |
| 09:37:18 |
18.66 |
3 |
1520 |
卖出 |
| 09:37:24 |
18.66 |
29 |
1549 |
买入 |
| 09:37:27 |
18.66 |
1 |
1550 |
买入 |
| 09:37:39 |
18.66 |
1 |
1551 |
买入 |
| 09:37:45 |
18.66 |
12 |
1563 |
买入 |
| 09:37:48 |
18.65 |
2 |
1565 |
买入 |
| 09:37:51 |
18.64 |
1 |
1566 |
买入 |
| 09:37:54 |
18.64 |
1 |
1567 |
买入 |
| 09:38:06 |
18.74 |
2 |
1569 |
买入 |
| 09:38:09 |
18.72 |
1 |
1570 |
买入 |
| 09:38:27 |
18.74 |
1 |
1571 |
买入 |
| 09:38:30 |
18.68 |
10 |
1581 |
卖出 |
| 09:38:36 |
18.68 |
2 |
1583 |
卖出 |
| 09:38:42 |
18.68 |
8 |
1591 |
卖出 |
| 09:38:48 |
18.74 |
26 |
1617 |
买入 |
| 09:38:54 |
18.74 |
1 |
1618 |
买入 |
| 09:39:00 |
18.77 |
2 |
1620 |
买入 |
| 09:39:12 |
18.77 |
8 |
1628 |
买入 |
| 09:39:27 |
18.77 |
12 |
1640 |
买入 |
| 09:39:33 |
18.64 |
3 |
1643 |
卖出 |
| 09:39:36 |
18.66 |
2 |
1645 |
买入 |
| 09:39:39 |
18.75 |
3 |
1648 |
买入 |
| 09:39:42 |
18.79 |
3 |
1651 |
买入 |
| 09:39:45 |
18.78 |
12 |
1663 |
卖出 |
| 09:39:57 |
18.78 |
2 |
1665 |
买入 |
| 09:40:00 |
18.79 |
28 |
1693 |
买入 |
| 09:40:03 |
18.78 |
33 |
1726 |
卖出 |
| 09:40:06 |
18.9 |
51 |
1777 |
买入 |
| 09:40:15 |
18.9 |
13 |
1790 |
买入 |
| 09:40:24 |
18.94 |
15 |
1805 |
买入 |
| 09:40:33 |
18.82 |
27 |
1832 |
卖出 |
| 09:40:36 |
18.95 |
44 |
1876 |
买入 |
| 09:40:42 |
18.88 |
7 |
1883 |
卖出 |
| 09:40:54 |
18.87 |
16 |
1899 |
买入 |
| 09:40:57 |
18.87 |
20 |
1919 |
卖出 |
| 09:41:00 |
18.87 |
10 |
1929 |
卖出 |
| 09:41:03 |
18.92 |
7 |
1936 |
买入 |
| 09:41:06 |
18.94 |
8 |
1944 |
买入 |
| 09:41:09 |
18.91 |
5 |
1949 |
卖出 |
| 09:41:12 |
18.92 |
1 |
1950 |
买入 |
| 09:41:24 |
18.87 |
10 |
1960 |
卖出 |
| 09:41:30 |
18.85 |
98 |
2058 |
卖出 |
| 09:41:33 |
18.9 |
10 |
2068 |
买入 |
| 09:41:36 |
18.83 |
1 |
2069 |
卖出 |
| 09:41:42 |
18.87 |
2 |
2071 |
买入 |
| 09:41:48 |
18.79 |
13 |
2084 |
卖出 |
| 09:42:03 |
18.76 |
131 |
2215 |
卖出 |
| 09:42:06 |
18.7 |
2 |
2217 |
卖出 |
| 09:42:09 |
18.83 |
1 |
2218 |
买入 |
| 09:42:12 |
18.83 |
10 |
2228 |
买入 |
| 09:42:24 |
18.78 |
6 |
2234 |
卖出 |
| 09:42:30 |
18.81 |
8 |
2242 |
买入 |
| 09:42:36 |
18.83 |
6 |
2248 |
买入 |
| 09:42:42 |
18.83 |
2 |
2250 |
卖出 |
| 09:42:45 |
18.77 |
4 |
2254 |
卖出 |
| 09:42:48 |
18.77 |
3 |
2257 |
卖出 |
| 09:42:54 |
18.89 |
12 |
2269 |
买入 |
| 09:43:00 |
18.84 |
2 |
2271 |
买入 |
| 09:43:12 |
18.82 |
5 |
2276 |
卖出 |
| 09:43:18 |
18.81 |
4 |
2280 |
卖出 |
| 09:43:21 |
18.82 |
3 |
2283 |
买入 |
| 09:43:27 |
18.82 |
5 |
2288 |
卖出 |
| 09:43:36 |
18.82 |
2 |
2290 |
卖出 |
| 09:43:45 |
18.86 |
7 |
2297 |
买入 |
| 09:43:54 |
18.82 |
12 |
2309 |
卖出 |
| 09:44:00 |
18.82 |
7 |
2316 |
买入 |
| 09:44:03 |
18.81 |
1 |
2317 |
卖出 |
| 09:44:06 |
18.89 |
54 |
2371 |
买入 |
| 09:44:09 |
18.92 |
26 |
2397 |
买入 |
| 09:44:12 |
18.99 |
63 |
2460 |
买入 |
| 09:44:15 |
18.99 |
6 |
2466 |
卖出 |
| 09:44:24 |
18.96 |
1 |
2467 |
卖出 |
| 09:44:27 |
18.96 |
3 |
2470 |
卖出 |
| 09:44:45 |
19 |
21 |
2491 |
买入 |
| 09:44:51 |
18.91 |
1 |
2492 |
卖出 |
| 09:45:09 |
18.91 |
10 |
2502 |
卖出 |
| 09:45:12 |
18.86 |
1 |
2503 |
买入 |
| 09:45:15 |
18.83 |
4 |
2507 |
卖出 |
| 09:45:21 |
18.88 |
30 |
2537 |
买入 |
| 09:45:24 |
18.89 |
1 |
2538 |
买入 |
| 09:45:30 |
18.86 |
4 |
2542 |
卖出 |
| 09:45:33 |
18.86 |
11 |
2553 |
买入 |
| 09:45:39 |
18.86 |
2 |
2555 |
卖出 |
| 09:45:42 |
18.92 |
1 |
2556 |
买入 |
| 09:45:48 |
18.93 |
1 |
2557 |
买入 |
| 09:45:51 |
18.78 |
20 |
2577 |
卖出 |
| 09:46:03 |
18.88 |
2 |
2579 |
卖出 |
| 09:46:06 |
18.93 |
18 |
2597 |
买入 |
| 09:46:15 |
18.95 |
1 |
2598 |
卖出 |
| 09:46:18 |
19.08 |
2 |
2600 |
买入 |
| 09:46:24 |
18.93 |
1 |
2601 |
卖出 |
| 09:46:36 |
18.91 |
34 |
2635 |
卖出 |
| 09:46:39 |
18.92 |
1 |
2636 |
卖出 |
| 09:46:45 |
18.92 |
5 |
2641 |
卖出 |
| 09:46:51 |
18.9 |
1 |
2642 |
卖出 |
| 09:47:03 |
18.65 |
30 |
2672 |
卖出 |
| 09:47:06 |
18.97 |
8 |
2680 |
买入 |
| 09:47:15 |
18.93 |
10 |
2690 |
买入 |
| 09:47:18 |
18.91 |
3 |
2693 |
卖出 |
| 09:47:24 |
18.92 |
16 |
2709 |
买入 |
| 09:47:30 |
18.92 |
8 |
2717 |
买入 |
| 09:47:33 |
18.91 |
3 |
2720 |
卖出 |
| 09:47:36 |
18.68 |
9 |
2729 |
卖出 |
| 09:47:39 |
18.91 |
5 |
2734 |
买入 |
| 09:47:45 |
18.92 |
7 |
2741 |
买入 |
| 09:47:48 |
18.88 |
1 |
2742 |
卖出 |
| 09:47:51 |
18.68 |
64 |
2806 |
卖出 |
| 09:47:54 |
18.87 |
1 |
2807 |
买入 |
| 09:48:06 |
18.87 |
15 |
2822 |
买入 |
| 09:48:12 |
18.8 |
179 |
3001 |
卖出 |
| 09:48:21 |
18.97 |
11 |
3012 |
买入 |
| 09:48:36 |
18.95 |
2 |
3014 |
买入 |
| 09:48:39 |
18.95 |
5 |
3019 |
买入 |
| 09:48:45 |
18.95 |
5 |
3024 |
买入 |
| 09:48:57 |
18.94 |
20 |
3044 |
买入 |
| 09:49:09 |
18.89 |
1 |
3045 |
卖出 |
| 09:49:18 |
18.91 |
5 |
3050 |
买入 |
| 09:49:21 |
18.89 |
6 |
3056 |
卖出 |
| 09:49:24 |
18.89 |
6 |
3062 |
买入 |
| 09:49:27 |
18.89 |
4 |
3066 |
买入 |
| 09:49:30 |
18.89 |
11 |
3077 |
买入 |
| 09:49:36 |
18.93 |
1 |
3078 |
买入 |
| 09:49:39 |
18.91 |
11 |
3089 |
卖出 |
| 09:49:42 |
18.91 |
16 |
3105 |
买入 |
| 09:49:45 |
18.93 |
5 |
3110 |
买入 |
| 09:49:54 |
18.93 |
2 |
3112 |
买入 |
| 09:50:06 |
18.95 |
27 |
3139 |
买入 |
| 09:50:15 |
18.95 |
22 |
3161 |
买入 |
| 09:50:18 |
18.87 |
23 |
3184 |
卖出 |
| 09:50:21 |
18.9 |
29 |
3213 |
买入 |
| 09:50:24 |
18.95 |
9 |
3222 |
买入 |
| 09:50:27 |
18.95 |
6 |
3228 |
买入 |
| 09:50:30 |
18.94 |
2 |
3230 |
卖出 |
| 09:50:33 |
19 |
4 |
3234 |
买入 |
| 09:50:39 |
18.95 |
4 |
3238 |
买入 |
| 09:50:45 |
18.94 |
7 |
3245 |
卖出 |
| 09:50:51 |
18.92 |
5 |
3250 |
卖出 |
| 09:50:57 |
18.94 |
1 |
3251 |
买入 |
| 09:51:03 |
18.98 |
4 |
3255 |
买入 |
| 09:51:09 |
18.88 |
46 |
3301 |
卖出 |
| 09:51:12 |
18.96 |
7 |
3308 |
买入 |
| 09:51:18 |
18.98 |
2 |
3310 |
买入 |
| 09:51:21 |
19.02 |
15 |
3325 |
买入 |
| 09:51:24 |
18.98 |
10 |
3335 |
卖出 |
| 09:51:27 |
19.02 |
2 |
3337 |
买入 |
| 09:51:30 |
19.01 |
5 |
3342 |
卖出 |
| 09:51:39 |
19.01 |
3 |
3345 |
买入 |
| 09:51:42 |
19.02 |
7 |
3352 |
买入 |
| 09:51:51 |
19.02 |
1 |
3353 |
买入 |
| 09:51:57 |
19 |
22 |
3375 |
卖出 |
| 09:52:03 |
19 |
1 |
3376 |
买入 |
| 09:52:09 |
19.06 |
1 |
3377 |
买入 |
| 09:52:12 |
19.04 |
11 |
3388 |
卖出 |
| 09:52:18 |
19.08 |
3 |
3391 |
买入 |
| 09:52:21 |
19.13 |
10 |
3401 |
买入 |
| 09:52:27 |
19.08 |
2 |
3403 |
卖出 |
| 09:52:30 |
19.1 |
17 |
3420 |
买入 |
| 09:52:33 |
19.09 |
2 |
3422 |
买入 |
| 09:52:39 |
19.14 |
14 |
3436 |
买入 |
| 09:52:51 |
18.84 |
20 |
3456 |
卖出 |
| 09:53:09 |
19.11 |
8 |
3464 |
买入 |
| 09:53:21 |
19.1 |
4 |
3468 |
买入 |
| 09:53:33 |
19.1 |
16 |
3484 |
买入 |
| 09:53:45 |
19.1 |
5 |
3489 |
买入 |
| 09:53:48 |
19.08 |
2 |
3491 |
卖出 |
| 09:53:57 |
19.05 |
57 |
3548 |
卖出 |
| 09:54:00 |
19.05 |
2 |
3550 |
买入 |
| 09:54:03 |
19.05 |
2 |
3552 |
买入 |
| 09:54:06 |
19.06 |
5 |
3557 |
买入 |
| 09:54:09 |
19.09 |
1 |
3558 |
买入 |
| 09:54:15 |
19.08 |
3 |
3561 |
买入 |
| 09:54:27 |
19.09 |
2 |
3563 |
买入 |
| 09:54:30 |
19.08 |
5 |
3568 |
卖出 |
| 09:54:33 |
19.08 |
2 |
3570 |
卖出 |
| 09:54:39 |
19.06 |
1 |
3571 |
卖出 |
| 09:54:45 |
19.08 |
5 |
3576 |
买入 |
| 09:54:51 |
19.02 |
5 |
3581 |
卖出 |
| 09:55:09 |
19.02 |
2 |
3583 |
卖出 |
| 09:55:12 |
19 |
4 |
3587 |
卖出 |
| 09:55:15 |
19.06 |
16 |
3603 |
买入 |
| 09:55:18 |
19.07 |
22 |
3625 |
买入 |
| 09:55:24 |
19.04 |
3 |
3628 |
卖出 |
| 09:55:27 |
19.03 |
1 |
3629 |
卖出 |