润阳科技[300920]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.98 |
9 |
9 |
集合竞价 |
| 09:16:33 |
25 |
44 |
44 |
集合竞价 |
| 09:16:51 |
25 |
44 |
44 |
集合竞价 |
| 09:17:00 |
24.96 |
61 |
61 |
集合竞价 |
| 09:18:39 |
25 |
17 |
17 |
集合竞价 |
| 09:19:06 |
25 |
17 |
17 |
集合竞价 |
| 09:19:24 |
25.98 |
9 |
9 |
集合竞价 |
| 09:23:12 |
25.98 |
10 |
10 |
集合竞价 |
| 09:24:15 |
25.91 |
10 |
10 |
集合竞价 |
| 09:24:33 |
25.98 |
13 |
13 |
集合竞价 |
| 09:24:51 |
25.9 |
13 |
13 |
集合竞价 |
| 09:25:00 |
25.9 |
13 |
13 |
集合竞价 |
| 09:25:03 |
25.89 |
13 |
26 |
买入 |
| 09:30:03 |
25.81 |
3 |
29 |
卖出 |
| 09:30:06 |
25.7 |
1 |
30 |
买入 |
| 09:30:09 |
25.81 |
15 |
45 |
买入 |
| 09:30:15 |
25.7 |
6 |
51 |
买入 |
| 09:30:18 |
25.7 |
5 |
56 |
卖出 |
| 09:30:21 |
25.7 |
1 |
57 |
买入 |
| 09:30:24 |
25.7 |
1 |
58 |
买入 |
| 09:30:36 |
25.67 |
2 |
60 |
买入 |
| 09:30:42 |
25.67 |
1 |
61 |
买入 |
| 09:30:45 |
25.67 |
3 |
64 |
卖出 |
| 09:30:51 |
25.7 |
6 |
70 |
买入 |
| 09:30:54 |
25.67 |
5 |
75 |
卖出 |
| 09:31:00 |
25.67 |
10 |
85 |
卖出 |
| 09:31:03 |
25.67 |
1 |
86 |
卖出 |
| 09:31:21 |
25.51 |
10 |
96 |
卖出 |
| 09:31:27 |
25.53 |
1 |
97 |
买入 |
| 09:31:30 |
25.53 |
1 |
98 |
卖出 |
| 09:31:42 |
25.62 |
2 |
100 |
买入 |
| 09:31:45 |
25.62 |
1 |
101 |
卖出 |
| 09:31:48 |
25.62 |
2 |
103 |
卖出 |
| 09:32:03 |
25.65 |
10 |
113 |
买入 |
| 09:32:12 |
25.53 |
2 |
115 |
卖出 |
| 09:32:15 |
25.63 |
4 |
119 |
买入 |
| 09:32:21 |
25.51 |
1 |
120 |
卖出 |
| 09:32:36 |
25.52 |
30 |
150 |
卖出 |
| 09:33:00 |
25.58 |
1 |
151 |
买入 |
| 09:33:03 |
25.62 |
10 |
161 |
买入 |
| 09:33:36 |
25.53 |
7 |
168 |
卖出 |
| 09:33:42 |
25.53 |
1 |
169 |
卖出 |
| 09:33:51 |
25.64 |
13 |
182 |
买入 |
| 09:34:03 |
25.65 |
11 |
193 |
买入 |
| 09:34:09 |
25.67 |
1 |
194 |
买入 |
| 09:34:24 |
25.66 |
5 |
199 |
卖出 |
| 09:34:30 |
25.65 |
6 |
205 |
卖出 |
| 09:34:39 |
25.64 |
7 |
212 |
卖出 |
| 09:34:48 |
25.64 |
2 |
214 |
卖出 |
| 09:34:54 |
25.64 |
1 |
215 |
卖出 |
| 09:35:00 |
25.64 |
41 |
256 |
卖出 |
| 09:35:03 |
25.56 |
9 |
265 |
卖出 |
| 09:35:06 |
25.51 |
26 |
291 |
卖出 |
| 09:35:09 |
25.5 |
2 |
293 |
卖出 |
| 09:35:12 |
25.46 |
3 |
296 |
卖出 |
| 09:35:15 |
25.5 |
40 |
336 |
买入 |
| 09:35:21 |
25.41 |
15 |
351 |
卖出 |
| 09:35:24 |
25.5 |
4 |
355 |
买入 |
| 09:35:30 |
25.49 |
1 |
356 |
买入 |
| 09:35:39 |
25.5 |
3 |
359 |
买入 |
| 09:35:42 |
25.52 |
1 |
360 |
卖出 |
| 09:35:48 |
25.48 |
5 |
365 |
卖出 |
| 09:36:09 |
25.49 |
1 |
366 |
卖出 |
| 09:36:12 |
25.47 |
1 |
367 |
卖出 |
| 09:36:24 |
25.57 |
52 |
419 |
买入 |
| 09:36:51 |
25.56 |
2 |
421 |
买入 |
| 09:37:06 |
25.57 |
6 |
427 |
卖出 |
| 09:37:09 |
25.57 |
1 |
428 |
卖出 |
| 09:37:24 |
25.57 |
2 |
430 |
卖出 |
| 09:37:27 |
25.57 |
2 |
432 |
卖出 |
| 09:37:36 |
25.63 |
1 |
433 |
买入 |
| 09:37:39 |
25.57 |
12 |
445 |
卖出 |
| 09:37:51 |
25.57 |
1 |
446 |
买入 |
| 09:37:54 |
25.57 |
9 |
455 |
买入 |
| 09:37:57 |
25.57 |
2 |
457 |
卖出 |
| 09:38:00 |
25.57 |
1 |
458 |
买入 |
| 09:38:12 |
25.57 |
1 |
459 |
卖出 |
| 09:38:15 |
25.52 |
10 |
469 |
卖出 |
| 09:38:21 |
25.52 |
2 |
471 |
卖出 |
| 09:38:27 |
25.52 |
1 |
472 |
卖出 |
| 09:38:33 |
25.52 |
1 |
473 |
卖出 |
| 09:38:39 |
25.5 |
5 |
478 |
卖出 |
| 09:38:48 |
25.49 |
12 |
490 |
卖出 |
| 09:38:54 |
25.49 |
8 |
498 |
卖出 |
| 09:39:03 |
25.49 |
5 |
503 |
卖出 |
| 09:39:15 |
25.5 |
17 |
520 |
卖出 |
| 09:39:18 |
25.5 |
6 |
526 |
卖出 |
| 09:39:24 |
25.48 |
17 |
543 |
卖出 |
| 09:39:39 |
25.47 |
1 |
544 |
卖出 |
| 09:39:45 |
25.47 |
3 |
547 |
卖出 |
| 09:39:51 |
25.41 |
43 |
590 |
卖出 |
| 09:39:57 |
25.41 |
1 |
591 |
卖出 |
| 09:40:03 |
25.41 |
1 |
592 |
卖出 |
| 09:40:06 |
25.41 |
4 |
596 |
卖出 |
| 09:40:15 |
25.44 |
5 |
601 |
卖出 |
| 09:40:24 |
25.41 |
1 |
602 |
卖出 |
| 09:40:42 |
25.42 |
10 |
612 |
卖出 |
| 09:40:48 |
25.42 |
1 |
613 |
卖出 |
| 09:41:00 |
25.5 |
5 |
618 |
买入 |
| 09:41:03 |
25.42 |
12 |
630 |
卖出 |
| 09:41:15 |
25.42 |
1 |
631 |
卖出 |
| 09:41:24 |
25.43 |
3 |
634 |
卖出 |
| 09:41:30 |
25.42 |
4 |
638 |
卖出 |
| 09:41:33 |
25.41 |
12 |
650 |
卖出 |
| 09:41:36 |
25.38 |
3 |
653 |
卖出 |
| 09:41:57 |
25.39 |
7 |
660 |
买入 |
| 09:42:00 |
25.39 |
1 |
661 |
卖出 |
| 09:42:12 |
25.39 |
8 |
669 |
卖出 |
| 09:42:15 |
25.39 |
2 |
671 |
卖出 |
| 09:42:18 |
25.36 |
1 |
672 |
卖出 |
| 09:42:27 |
25.36 |
1 |
673 |
卖出 |
| 09:42:33 |
25.38 |
1 |
674 |
买入 |
| 09:42:42 |
25.36 |
1 |
675 |
卖出 |
| 09:42:48 |
25.37 |
6 |
681 |
买入 |
| 09:42:57 |
25.36 |
2 |
683 |
卖出 |
| 09:43:03 |
25.36 |
1 |
684 |
卖出 |
| 09:43:06 |
25.36 |
1 |
685 |
卖出 |
| 09:43:09 |
25.36 |
1 |
686 |
卖出 |
| 09:43:12 |
25.35 |
1 |
687 |
卖出 |
| 09:43:15 |
25.26 |
1 |
688 |
卖出 |
| 09:43:21 |
25.37 |
1 |
689 |
买入 |
| 09:43:27 |
25.31 |
1 |
690 |
卖出 |
| 09:43:42 |
25.31 |
1 |
691 |
卖出 |
| 09:43:48 |
25.3 |
1 |
692 |
卖出 |
| 09:44:00 |
25.34 |
2 |
694 |
买入 |
| 09:44:06 |
25.36 |
5 |
699 |
买入 |
| 09:44:39 |
25.42 |
1 |
700 |
卖出 |
| 09:45:00 |
25.42 |
1 |
701 |
卖出 |
| 09:45:06 |
25.55 |
6 |
707 |
买入 |
| 09:45:21 |
25.51 |
23 |
730 |
卖出 |
| 09:45:24 |
25.45 |
28 |
758 |
卖出 |
| 09:45:42 |
25.51 |
1 |
759 |
买入 |
| 09:46:18 |
25.51 |
11 |
770 |
买入 |
| 09:46:21 |
25.5 |
5 |
775 |
卖出 |
| 09:46:24 |
25.46 |
1 |
776 |
卖出 |
| 09:46:45 |
25.56 |
12 |
788 |
买入 |
| 09:47:36 |
25.51 |
1 |
789 |
卖出 |
| 09:47:51 |
25.51 |
1 |
790 |
卖出 |
| 09:48:09 |
25.63 |
2 |
792 |
买入 |
| 09:48:12 |
25.62 |
1 |
793 |
卖出 |
| 09:48:33 |
25.63 |
4 |
797 |
买入 |
| 09:48:48 |
25.63 |
1 |
798 |
卖出 |
| 09:49:48 |
25.66 |
5 |
803 |
买入 |
| 09:50:00 |
25.63 |
1 |
804 |
卖出 |
| 09:50:03 |
25.66 |
4 |
808 |
买入 |
| 09:50:09 |
25.63 |
1 |
809 |
卖出 |
| 09:50:15 |
25.63 |
7 |
816 |
卖出 |
| 09:50:21 |
25.63 |
1 |
817 |
卖出 |
| 09:50:24 |
25.51 |
1 |
818 |
卖出 |
| 09:51:15 |
25.51 |
1 |
819 |
卖出 |
| 09:51:24 |
25.64 |
4 |
823 |
买入 |
| 09:51:36 |
25.52 |
10 |
833 |
卖出 |
| 09:52:30 |
25.51 |
1 |
834 |
卖出 |
| 09:52:51 |
25.51 |
2 |
836 |
卖出 |
| 09:53:00 |
25.51 |
10 |
846 |
卖出 |
| 09:53:03 |
25.46 |
37 |
883 |
卖出 |
| 09:53:06 |
25.46 |
3 |
886 |
卖出 |
| 09:53:09 |
25.46 |
22 |
908 |
卖出 |
| 09:53:42 |
25.39 |
5 |
913 |
卖出 |
| 09:53:48 |
25.32 |
4 |
917 |
卖出 |
| 09:54:03 |
25.32 |
2 |
919 |
卖出 |
| 09:54:12 |
25.28 |
75 |
994 |
卖出 |
| 09:54:24 |
25.34 |
1 |
995 |
卖出 |
| 09:54:54 |
25.36 |
1 |
996 |
卖出 |
| 09:55:03 |
25.36 |
1 |
997 |
卖出 |
| 09:55:15 |
25.36 |
1 |
998 |
卖出 |
| 09:55:27 |
25.39 |
2 |
1000 |
买入 |
| 09:55:39 |
25.39 |
1 |
1001 |
买入 |
| 09:56:03 |
25.42 |
3 |
1004 |
买入 |
| 09:56:12 |
25.39 |
1 |
1005 |
卖出 |
| 09:56:18 |
25.39 |
1 |
1006 |
卖出 |
| 09:56:27 |
25.42 |
9 |
1015 |
买入 |
| 09:56:57 |
25.42 |
1 |
1016 |
卖出 |
| 09:57:00 |
25.47 |
5 |
1021 |
买入 |
| 09:57:51 |
25.43 |
1 |
1022 |
卖出 |
| 09:58:09 |
25.5 |
1 |
1023 |
买入 |
| 09:58:12 |
25.44 |
1 |
1024 |
卖出 |
| 09:58:24 |
25.5 |
6 |
1030 |
买入 |
| 09:58:57 |
25.45 |
1 |
1031 |
卖出 |
| 09:59:03 |
25.63 |
8 |
1039 |
买入 |
| 09:59:06 |
25.45 |
1 |
1040 |
卖出 |
| 09:59:12 |
25.5 |
6 |
1046 |
买入 |
| 09:59:15 |
25.5 |
2 |
1048 |
买入 |
| 09:59:21 |
25.5 |
1 |
1049 |
买入 |
| 09:59:27 |
25.5 |
11 |
1060 |
买入 |
| 10:01:39 |
25.62 |
21 |
1081 |
买入 |
| 10:02:36 |
25.56 |
3 |
1084 |
卖出 |
| 10:02:57 |
25.56 |
2 |
1086 |
卖出 |
| 10:03:06 |
25.54 |
7 |
1093 |
卖出 |
| 10:03:09 |
25.55 |
6 |
1099 |
买入 |
| 10:03:15 |
25.54 |
24 |
1123 |
卖出 |
| 10:03:21 |
25.55 |
1 |
1124 |
买入 |
| 10:03:39 |
25.51 |
13 |
1137 |
卖出 |
| 10:04:24 |
25.49 |
1 |
1138 |
卖出 |
| 10:04:30 |
25.52 |
4 |
1142 |
买入 |
| 10:04:39 |
25.52 |
1 |
1143 |
卖出 |
| 10:04:48 |
25.54 |
4 |
1147 |
买入 |
| 10:04:57 |
25.6 |
1 |
1148 |
买入 |
| 10:05:00 |
25.62 |
2 |
1150 |
买入 |
| 10:05:21 |
25.61 |
2 |
1152 |
卖出 |
| 10:05:27 |
25.54 |
2 |
1154 |
卖出 |
| 10:05:30 |
25.61 |
2 |
1156 |
买入 |
| 10:05:33 |
25.54 |
9 |
1165 |
卖出 |
| 10:05:36 |
25.61 |
1 |
1166 |
买入 |
| 10:05:39 |
25.49 |
60 |
1226 |
卖出 |
| 10:06:06 |
25.49 |
1 |
1227 |
卖出 |
| 10:06:15 |
25.45 |
7 |
1234 |
卖出 |
| 10:06:21 |
25.5 |
2 |
1236 |
买入 |
| 10:06:24 |
25.5 |
1 |
1237 |
买入 |
| 10:06:27 |
25.58 |
3 |
1240 |
买入 |
| 10:07:03 |
25.48 |
8 |
1248 |
卖出 |
| 10:07:06 |
25.45 |
3 |
1251 |
卖出 |
| 10:07:12 |
25.45 |
2 |
1253 |
卖出 |
| 10:07:21 |
25.45 |
10 |
1263 |
卖出 |
| 10:07:36 |
25.47 |
2 |
1265 |
买入 |
| 10:08:00 |
25.51 |
2 |
1267 |
买入 |
| 10:08:12 |
25.44 |
4 |
1271 |
卖出 |
| 10:09:45 |
25.45 |
6 |
1277 |
卖出 |
| 10:10:09 |
25.45 |
7 |
1284 |
卖出 |
| 10:10:15 |
25.46 |
1 |
1285 |
买入 |
| 10:10:27 |
25.44 |
4 |
1289 |
卖出 |
| 10:11:06 |
25.45 |
1 |
1290 |
卖出 |
| 10:11:21 |
25.45 |
1 |
1291 |
卖出 |
| 10:11:39 |
25.5 |
10 |
1301 |
买入 |
| 10:12:33 |
25.5 |
1 |
1302 |
买入 |
| 10:13:09 |
25.45 |
5 |
1307 |
卖出 |
| 10:15:27 |
25.5 |
10 |
1317 |
买入 |
| 10:16:36 |
25.5 |
1 |
1318 |
买入 |
| 10:17:42 |
25.45 |
2 |
1320 |
卖出 |
| 10:17:45 |
25.44 |
4 |
1324 |
卖出 |
| 10:17:54 |
25.43 |
22 |
1346 |
卖出 |
| 10:17:57 |
25.5 |
50 |
1396 |
买入 |
| 10:18:54 |
25.5 |
4 |
1400 |
买入 |
| 10:20:30 |
25.51 |
1 |
1401 |
卖出 |
| 10:22:09 |
25.42 |
1 |
1402 |
卖出 |
| 10:23:06 |
25.43 |
10 |
1412 |
卖出 |
| 10:24:33 |
25.54 |
2 |
1414 |
买入 |
| 10:25:18 |
25.53 |
1 |
1415 |
买入 |
| 10:25:30 |
25.43 |
2 |
1417 |
卖出 |
| 10:26:48 |
25.43 |
17 |
1434 |
卖出 |
| 10:28:21 |
25.44 |
3 |
1437 |
卖出 |
| 10:29:12 |
25.43 |
5 |
1442 |
卖出 |
| 10:29:18 |
25.43 |
1 |
1443 |
卖出 |
| 10:30:06 |
25.42 |
2 |
1445 |
卖出 |
| 10:30:09 |
25.42 |
2 |
1447 |
卖出 |
| 10:30:12 |
25.41 |
1 |
1448 |
卖出 |
| 10:30:15 |
25.41 |
9 |
1457 |
卖出 |
| 10:30:18 |
25.4 |
9 |
1466 |
卖出 |
| 10:30:24 |
25.4 |
1 |
1467 |
卖出 |
| 10:30:42 |
25.4 |
14 |
1481 |
卖出 |
| 10:30:45 |
25.39 |
10 |
1491 |
卖出 |
| 10:30:51 |
25.38 |
10 |
1501 |
卖出 |
| 10:30:57 |
25.38 |
4 |
1505 |
卖出 |
| 10:31:03 |
25.38 |
1 |
1506 |
卖出 |
| 10:31:09 |
25.38 |
9 |
1515 |
卖出 |
| 10:31:45 |
25.36 |
4 |
1519 |
卖出 |
| 10:32:36 |
25.39 |
4 |
1523 |
买入 |
| 10:32:57 |
25.37 |
2 |
1525 |
卖出 |
| 10:33:18 |
25.37 |
1 |
1526 |
卖出 |
| 10:33:21 |
25.37 |
1 |
1527 |
卖出 |
| 10:33:36 |
25.36 |
5 |
1532 |
卖出 |
| 10:34:12 |
25.36 |
5 |
1537 |
卖出 |
| 10:34:18 |
25.36 |
24 |
1561 |
卖出 |
| 10:34:21 |
25.36 |
3 |
1564 |
卖出 |
| 10:34:27 |
25.35 |
1 |
1565 |
卖出 |
| 10:34:54 |
25.35 |
6 |
1571 |
卖出 |
| 10:35:27 |
25.35 |
21 |
1592 |
卖出 |
| 10:35:33 |
25.35 |
1 |
1593 |
卖出 |
| 10:35:48 |
25.35 |
1 |
1594 |
卖出 |
| 10:35:54 |
25.35 |
2 |
1596 |
卖出 |
| 10:36:09 |
25.36 |
2 |
1598 |
买入 |
| 10:36:12 |
25.34 |
20 |
1618 |
卖出 |
| 10:36:21 |
25.34 |
33 |
1651 |
卖出 |
| 10:37:03 |
25.3 |
10 |
1661 |
卖出 |
| 10:37:12 |
25.3 |
9 |
1670 |
卖出 |
| 10:37:42 |
25.31 |
2 |
1672 |
卖出 |
| 10:39:09 |
25.35 |
2 |
1674 |
买入 |
| 10:39:51 |
25.35 |
9 |
1683 |
买入 |
| 10:40:00 |
25.35 |
3 |
1686 |
卖出 |
| 10:40:18 |
25.35 |
9 |
1695 |
卖出 |
| 10:40:21 |
25.32 |
3 |
1698 |
卖出 |
| 10:42:15 |
25.32 |
1 |
1699 |
卖出 |
| 10:42:21 |
25.31 |
2 |
1701 |
卖出 |
| 10:42:24 |
25.31 |
3 |
1704 |
卖出 |
| 10:42:27 |
25.31 |
1 |
1705 |
卖出 |
| 10:43:30 |
25.31 |
12 |
1717 |
卖出 |
| 10:44:33 |
25.31 |
2 |
1719 |
卖出 |
| 10:44:36 |
25.31 |
3 |
1722 |
卖出 |
| 10:44:51 |
25.37 |
1 |
1723 |
买入 |
| 10:44:54 |
25.3 |
5 |
1728 |
卖出 |
| 10:45:24 |
25.3 |
19 |
1747 |
卖出 |
| 10:45:27 |
25.3 |
4 |
1751 |
卖出 |
| 10:45:33 |
25.3 |
1 |
1752 |
卖出 |
| 10:46:06 |
25.3 |
20 |
1772 |
卖出 |
| 10:46:12 |
25.29 |
1 |
1773 |
卖出 |
| 10:46:21 |
25.26 |
4 |
1777 |
卖出 |
| 10:46:24 |
25.25 |
1 |
1778 |
卖出 |
| 10:47:33 |
25.2 |
15 |
1793 |
卖出 |
| 10:47:39 |
25.2 |
1 |
1794 |
买入 |
| 10:47:45 |
25.23 |
412 |
2206 |
买入 |