法本信息[300925]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.53 |
36 |
36 |
集合竞价 |
| 09:15:48 |
23.6 |
9 |
9 |
集合竞价 |
| 09:16:24 |
23.61 |
9 |
9 |
集合竞价 |
| 09:23:57 |
23.62 |
25 |
25 |
集合竞价 |
| 09:24:24 |
23.7 |
25 |
25 |
集合竞价 |
| 09:24:42 |
23.75 |
25 |
25 |
集合竞价 |
| 09:24:51 |
23.77 |
25 |
25 |
集合竞价 |
| 09:25:00 |
23.8 |
25 |
25 |
集合竞价 |
| 09:25:03 |
23.8 |
27 |
52 |
卖出 |
| 09:30:03 |
23.9 |
43 |
95 |
买入 |
| 09:30:06 |
23.92 |
30 |
125 |
买入 |
| 09:30:09 |
23.85 |
5 |
130 |
卖出 |
| 09:30:12 |
23.85 |
3 |
133 |
卖出 |
| 09:30:15 |
23.9 |
5 |
138 |
买入 |
| 09:30:18 |
23.91 |
26 |
164 |
买入 |
| 09:30:21 |
23.91 |
7 |
171 |
买入 |
| 09:30:24 |
23.86 |
2 |
173 |
卖出 |
| 09:30:27 |
23.92 |
44 |
217 |
买入 |
| 09:30:30 |
23.92 |
7 |
224 |
买入 |
| 09:30:33 |
23.93 |
21 |
245 |
买入 |
| 09:30:36 |
23.93 |
28 |
273 |
卖出 |
| 09:30:39 |
23.95 |
2 |
275 |
买入 |
| 09:30:42 |
23.95 |
1 |
276 |
卖出 |
| 09:30:45 |
23.97 |
2 |
278 |
买入 |
| 09:30:48 |
23.95 |
15 |
293 |
卖出 |
| 09:30:51 |
23.95 |
22 |
315 |
卖出 |
| 09:30:54 |
23.96 |
16 |
331 |
买入 |
| 09:30:57 |
23.95 |
39 |
370 |
卖出 |
| 09:31:03 |
23.98 |
59 |
429 |
买入 |
| 09:31:06 |
23.97 |
52 |
481 |
卖出 |
| 09:31:09 |
23.97 |
2 |
483 |
买入 |
| 09:31:12 |
23.97 |
18 |
501 |
买入 |
| 09:31:15 |
23.98 |
12 |
513 |
买入 |
| 09:31:18 |
23.99 |
42 |
555 |
买入 |
| 09:31:21 |
24 |
15 |
570 |
卖出 |
| 09:31:24 |
24.02 |
19 |
589 |
买入 |
| 09:31:27 |
24.06 |
5 |
594 |
买入 |
| 09:31:30 |
24.06 |
3 |
597 |
卖出 |
| 09:31:33 |
24.06 |
13 |
610 |
卖出 |
| 09:31:39 |
24.05 |
14 |
624 |
买入 |
| 09:31:42 |
24.04 |
1 |
625 |
买入 |
| 09:31:45 |
24.03 |
16 |
641 |
卖出 |
| 09:31:48 |
24.03 |
4 |
645 |
卖出 |
| 09:31:51 |
24.02 |
4 |
649 |
卖出 |
| 09:31:54 |
24.03 |
15 |
664 |
买入 |
| 09:31:57 |
24 |
50 |
714 |
卖出 |
| 09:32:00 |
24.02 |
32 |
746 |
买入 |
| 09:32:03 |
24.02 |
15 |
761 |
买入 |
| 09:32:06 |
24.02 |
7 |
768 |
买入 |
| 09:32:09 |
24 |
23 |
791 |
卖出 |
| 09:32:12 |
24.02 |
35 |
826 |
买入 |
| 09:32:15 |
24.02 |
19 |
845 |
卖出 |
| 09:32:18 |
24.04 |
24 |
869 |
买入 |
| 09:32:21 |
24.02 |
21 |
890 |
卖出 |
| 09:32:27 |
24.04 |
28 |
918 |
卖出 |
| 09:32:30 |
24.02 |
16 |
934 |
卖出 |
| 09:32:33 |
24.05 |
9 |
943 |
买入 |
| 09:32:36 |
24.05 |
5 |
948 |
买入 |
| 09:32:39 |
24.03 |
15 |
963 |
卖出 |
| 09:32:45 |
24.03 |
11 |
974 |
卖出 |
| 09:32:48 |
24.03 |
8 |
982 |
卖出 |
| 09:32:54 |
24.03 |
21 |
1003 |
卖出 |
| 09:32:57 |
24.03 |
3 |
1006 |
买入 |
| 09:33:00 |
24.02 |
2 |
1008 |
卖出 |
| 09:33:06 |
24.03 |
12 |
1020 |
买入 |
| 09:33:09 |
24.04 |
25 |
1045 |
买入 |
| 09:33:12 |
24.02 |
32 |
1077 |
卖出 |
| 09:33:15 |
24.02 |
9 |
1086 |
卖出 |
| 09:33:18 |
24.01 |
4 |
1090 |
卖出 |
| 09:33:21 |
24.02 |
7 |
1097 |
买入 |
| 09:33:24 |
24.02 |
12 |
1109 |
买入 |
| 09:33:27 |
24.02 |
2 |
1111 |
买入 |
| 09:33:30 |
24.01 |
1 |
1112 |
卖出 |
| 09:33:36 |
24.01 |
9 |
1121 |
买入 |
| 09:33:39 |
24.02 |
3 |
1124 |
买入 |
| 09:33:42 |
24.01 |
4 |
1128 |
卖出 |
| 09:33:45 |
24.02 |
66 |
1194 |
买入 |
| 09:33:48 |
24.01 |
2 |
1196 |
卖出 |
| 09:33:51 |
24.01 |
35 |
1231 |
买入 |
| 09:33:54 |
24.01 |
71 |
1302 |
买入 |
| 09:33:57 |
24 |
34 |
1336 |
卖出 |
| 09:34:06 |
24.01 |
3 |
1339 |
买入 |
| 09:34:09 |
24.01 |
3 |
1342 |
买入 |
| 09:34:12 |
24.02 |
9 |
1351 |
买入 |
| 09:34:15 |
24.03 |
59 |
1410 |
买入 |
| 09:34:18 |
24.03 |
6 |
1416 |
买入 |
| 09:34:21 |
24.04 |
36 |
1452 |
买入 |
| 09:34:24 |
24.04 |
12 |
1464 |
买入 |
| 09:34:30 |
24.04 |
18 |
1482 |
买入 |
| 09:34:33 |
24.04 |
8 |
1490 |
卖出 |
| 09:34:36 |
24.04 |
43 |
1533 |
卖出 |
| 09:34:39 |
24.04 |
23 |
1556 |
卖出 |
| 09:34:42 |
24.05 |
1 |
1557 |
买入 |
| 09:34:45 |
24.04 |
35 |
1592 |
卖出 |
| 09:34:48 |
24.04 |
40 |
1632 |
卖出 |
| 09:34:51 |
24.05 |
14 |
1646 |
买入 |
| 09:34:54 |
24.05 |
28 |
1674 |
买入 |
| 09:35:03 |
24.05 |
25 |
1699 |
买入 |
| 09:35:06 |
24.06 |
11 |
1710 |
买入 |
| 09:35:09 |
24.04 |
25 |
1735 |
卖出 |
| 09:35:12 |
24.06 |
16 |
1751 |
买入 |
| 09:35:15 |
24.05 |
2 |
1753 |
买入 |
| 09:35:18 |
24.04 |
6 |
1759 |
卖出 |
| 09:35:21 |
24.04 |
28 |
1787 |
卖出 |
| 09:35:24 |
24.06 |
7 |
1794 |
买入 |
| 09:35:27 |
24.05 |
26 |
1820 |
卖出 |
| 09:35:30 |
24.04 |
58 |
1878 |
卖出 |
| 09:35:33 |
24.05 |
19 |
1897 |
买入 |
| 09:35:36 |
24.06 |
6 |
1903 |
买入 |
| 09:35:39 |
24.05 |
15 |
1918 |
卖出 |
| 09:35:45 |
24.06 |
43 |
1961 |
买入 |
| 09:35:48 |
24.05 |
8 |
1969 |
卖出 |
| 09:35:51 |
24.06 |
36 |
2005 |
买入 |
| 09:35:57 |
24.04 |
19 |
2024 |
卖出 |
| 09:36:00 |
24.06 |
4 |
2028 |
买入 |
| 09:36:03 |
24.05 |
6 |
2034 |
卖出 |
| 09:36:06 |
24.05 |
8 |
2042 |
买入 |
| 09:36:09 |
24.06 |
12 |
2054 |
卖出 |
| 09:36:12 |
24.06 |
2 |
2056 |
买入 |
| 09:36:15 |
24.04 |
9 |
2065 |
卖出 |
| 09:36:18 |
24.03 |
66 |
2131 |
卖出 |
| 09:36:27 |
24 |
28 |
2159 |
卖出 |
| 09:36:33 |
24 |
11 |
2170 |
买入 |
| 09:36:36 |
24 |
3 |
2173 |
卖出 |
| 09:36:45 |
23.98 |
5 |
2178 |
卖出 |
| 09:36:54 |
24 |
9 |
2187 |
买入 |
| 09:36:57 |
24 |
45 |
2232 |
卖出 |
| 09:37:00 |
24 |
8 |
2240 |
买入 |
| 09:37:18 |
24 |
22 |
2262 |
买入 |
| 09:37:21 |
23.99 |
8 |
2270 |
卖出 |
| 09:37:24 |
24.01 |
32 |
2302 |
买入 |
| 09:37:30 |
24.03 |
10 |
2312 |
买入 |
| 09:37:33 |
24 |
19 |
2331 |
卖出 |
| 09:37:36 |
24.04 |
18 |
2349 |
买入 |
| 09:37:39 |
24.05 |
24 |
2373 |
买入 |
| 09:37:51 |
24.05 |
3 |
2376 |
买入 |
| 09:37:54 |
24.04 |
17 |
2393 |
卖出 |
| 09:38:03 |
24.04 |
48 |
2441 |
买入 |
| 09:38:09 |
24.04 |
4 |
2445 |
买入 |
| 09:38:12 |
24.04 |
10 |
2455 |
买入 |
| 09:38:18 |
24.04 |
17 |
2472 |
买入 |
| 09:38:21 |
24.05 |
2 |
2474 |
买入 |
| 09:38:27 |
24.05 |
14 |
2488 |
买入 |
| 09:38:30 |
24.05 |
5 |
2493 |
卖出 |
| 09:38:36 |
24.05 |
10 |
2503 |
卖出 |
| 09:38:39 |
24.06 |
35 |
2538 |
买入 |
| 09:38:42 |
24.05 |
25 |
2563 |
卖出 |
| 09:38:51 |
24.05 |
6 |
2569 |
买入 |
| 09:38:54 |
24.05 |
2 |
2571 |
买入 |
| 09:39:03 |
24.03 |
15 |
2586 |
卖出 |
| 09:39:09 |
24.03 |
13 |
2599 |
卖出 |
| 09:39:12 |
24.01 |
5 |
2604 |
卖出 |
| 09:39:15 |
24 |
22 |
2626 |
卖出 |
| 09:39:21 |
24 |
19 |
2645 |
卖出 |
| 09:39:30 |
24 |
11 |
2656 |
买入 |
| 09:39:36 |
24.01 |
14 |
2670 |
买入 |
| 09:39:42 |
23.99 |
1 |
2671 |
卖出 |
| 09:40:00 |
23.99 |
3 |
2674 |
买入 |
| 09:40:12 |
23.99 |
20 |
2694 |
买入 |
| 09:40:18 |
23.98 |
2 |
2696 |
买入 |
| 09:40:21 |
23.98 |
2 |
2698 |
买入 |
| 09:40:30 |
23.96 |
12 |
2710 |
卖出 |
| 09:40:33 |
23.96 |
3 |
2713 |
卖出 |
| 09:40:39 |
23.96 |
9 |
2722 |
卖出 |
| 09:40:42 |
23.96 |
21 |
2743 |
卖出 |
| 09:40:45 |
23.97 |
10 |
2753 |
买入 |
| 09:40:57 |
23.95 |
9 |
2762 |
卖出 |
| 09:41:00 |
23.95 |
2 |
2764 |
卖出 |
| 09:41:03 |
23.94 |
28 |
2792 |
卖出 |
| 09:41:09 |
23.94 |
2 |
2794 |
买入 |
| 09:41:15 |
23.94 |
3 |
2797 |
卖出 |
| 09:41:18 |
23.93 |
14 |
2811 |
卖出 |
| 09:41:24 |
23.94 |
3 |
2814 |
卖出 |
| 09:41:30 |
23.93 |
9 |
2823 |
卖出 |
| 09:41:39 |
23.9 |
8 |
2831 |
卖出 |
| 09:41:42 |
23.93 |
4 |
2835 |
买入 |
| 09:41:45 |
23.93 |
30 |
2865 |
买入 |
| 09:41:48 |
23.9 |
2 |
2867 |
卖出 |
| 09:41:57 |
23.89 |
5 |
2872 |
卖出 |
| 09:42:06 |
23.89 |
21 |
2893 |
卖出 |
| 09:42:09 |
23.85 |
25 |
2918 |
卖出 |
| 09:42:12 |
23.85 |
6 |
2924 |
卖出 |
| 09:42:15 |
23.88 |
15 |
2939 |
买入 |
| 09:42:21 |
23.85 |
11 |
2950 |
卖出 |
| 09:42:27 |
23.85 |
18 |
2968 |
卖出 |
| 09:42:42 |
23.82 |
3 |
2971 |
卖出 |
| 09:42:45 |
23.82 |
1 |
2972 |
卖出 |
| 09:42:48 |
23.82 |
2 |
2974 |
卖出 |
| 09:42:57 |
23.82 |
15 |
2989 |
卖出 |
| 09:43:06 |
23.8 |
20 |
3009 |
卖出 |
| 09:43:12 |
23.82 |
1 |
3010 |
卖出 |
| 09:43:24 |
23.85 |
30 |
3040 |
买入 |
| 09:43:30 |
23.88 |
2 |
3042 |
买入 |
| 09:43:36 |
23.9 |
1 |
3043 |
买入 |
| 09:43:42 |
23.87 |
13 |
3056 |
卖出 |
| 09:43:48 |
23.9 |
1 |
3057 |
买入 |
| 09:43:54 |
23.9 |
40 |
3097 |
买入 |
| 09:44:03 |
23.89 |
2 |
3099 |
买入 |
| 09:44:09 |
23.89 |
4 |
3103 |
买入 |
| 09:44:24 |
23.89 |
10 |
3113 |
买入 |
| 09:44:30 |
23.89 |
2 |
3115 |
买入 |
| 09:44:33 |
23.88 |
13 |
3128 |
卖出 |
| 09:44:36 |
23.86 |
25 |
3153 |
卖出 |
| 09:44:51 |
23.85 |
11 |
3164 |
卖出 |
| 09:44:57 |
23.85 |
38 |
3202 |
卖出 |
| 09:45:03 |
23.84 |
1 |
3203 |
卖出 |
| 09:45:06 |
23.85 |
1 |
3204 |
买入 |
| 09:45:12 |
23.85 |
5 |
3209 |
买入 |
| 09:45:15 |
23.84 |
3 |
3212 |
卖出 |
| 09:45:18 |
23.85 |
2 |
3214 |
买入 |
| 09:45:30 |
23.83 |
15 |
3229 |
卖出 |
| 09:45:33 |
23.83 |
36 |
3265 |
卖出 |
| 09:45:36 |
23.82 |
19 |
3284 |
卖出 |
| 09:45:39 |
23.82 |
5 |
3289 |
卖出 |
| 09:45:54 |
23.82 |
5 |
3294 |
卖出 |
| 09:46:00 |
23.82 |
0 |
3294 |
卖出 |
| 09:46:03 |
23.82 |
2 |
3296 |
卖出 |
| 09:46:15 |
23.81 |
2 |
3298 |
卖出 |
| 09:46:18 |
23.81 |
7 |
3305 |
卖出 |
| 09:46:21 |
23.8 |
87 |
3392 |
卖出 |
| 09:46:24 |
23.81 |
8 |
3400 |
买入 |
| 09:46:27 |
23.82 |
11 |
3411 |
买入 |
| 09:46:30 |
23.81 |
45 |
3456 |
买入 |
| 09:46:33 |
23.81 |
21 |
3477 |
买入 |
| 09:46:36 |
23.81 |
9 |
3486 |
买入 |
| 09:46:39 |
23.8 |
3 |
3489 |
卖出 |
| 09:46:42 |
23.8 |
8 |
3497 |
卖出 |
| 09:46:45 |
23.8 |
2 |
3499 |
卖出 |
| 09:46:51 |
23.8 |
10 |
3509 |
买入 |
| 09:46:54 |
23.8 |
21 |
3530 |
买入 |
| 09:47:00 |
23.81 |
5 |
3535 |
买入 |
| 09:47:06 |
23.8 |
8 |
3543 |
卖出 |
| 09:47:12 |
23.81 |
11 |
3554 |
买入 |
| 09:47:30 |
23.82 |
10 |
3564 |
买入 |
| 09:47:36 |
23.82 |
3 |
3567 |
买入 |
| 09:47:42 |
23.81 |
36 |
3603 |
卖出 |
| 09:47:45 |
23.82 |
16 |
3619 |
买入 |
| 09:47:48 |
23.82 |
10 |
3629 |
买入 |
| 09:47:54 |
23.82 |
23 |
3652 |
买入 |
| 09:48:00 |
23.85 |
34 |
3686 |
买入 |
| 09:48:15 |
23.89 |
3 |
3689 |
买入 |
| 09:48:24 |
23.89 |
5 |
3694 |
买入 |
| 09:48:30 |
23.9 |
20 |
3714 |
买入 |
| 09:48:36 |
23.89 |
2 |
3716 |
卖出 |
| 09:48:42 |
23.89 |
2 |
3718 |
卖出 |
| 09:48:45 |
23.9 |
2 |
3720 |
买入 |
| 09:49:12 |
23.9 |
1 |
3721 |
买入 |
| 09:49:15 |
23.9 |
2 |
3723 |
买入 |
| 09:49:18 |
23.9 |
4 |
3727 |
买入 |
| 09:49:21 |
23.9 |
14 |
3741 |
买入 |
| 09:49:51 |
23.91 |
10 |
3751 |
卖出 |
| 09:50:00 |
23.96 |
4 |
3755 |
买入 |
| 09:50:06 |
23.96 |
6 |
3761 |
卖出 |
| 09:50:15 |
23.96 |
10 |
3771 |
卖出 |
| 09:50:18 |
23.92 |
23 |
3794 |
卖出 |
| 09:50:21 |
23.92 |
32 |
3826 |
买入 |
| 09:50:24 |
23.92 |
6 |
3832 |
买入 |
| 09:50:45 |
23.93 |
5 |
3837 |
买入 |
| 09:50:51 |
23.95 |
7 |
3844 |
卖出 |
| 09:50:57 |
23.95 |
4 |
3848 |
买入 |
| 09:51:00 |
23.95 |
4 |
3852 |
买入 |
| 09:51:03 |
23.95 |
20 |
3872 |
买入 |
| 09:51:06 |
23.95 |
16 |
3888 |
卖出 |
| 09:51:12 |
23.94 |
1 |
3889 |
卖出 |
| 09:51:15 |
23.91 |
15 |
3904 |
卖出 |
| 09:51:21 |
23.9 |
8 |
3912 |
卖出 |
| 09:51:27 |
23.9 |
2 |
3914 |
卖出 |
| 09:51:30 |
23.91 |
6 |
3920 |
买入 |
| 09:52:00 |
23.95 |
10 |
3930 |
买入 |
| 09:52:03 |
23.86 |
423 |
4353 |
卖出 |
| 09:52:06 |
23.94 |
18 |
4371 |
买入 |
| 09:52:09 |
23.95 |
7 |
4378 |
买入 |
| 09:52:12 |
23.95 |
1 |
4379 |
买入 |
| 09:52:15 |
23.94 |
20 |
4399 |
卖出 |
| 09:52:18 |
23.95 |
12 |
4411 |
买入 |
| 09:52:21 |
23.97 |
4 |
4415 |
买入 |
| 09:52:36 |
23.97 |
4 |
4419 |
买入 |
| 09:52:42 |
23.97 |
5 |
4424 |
买入 |
| 09:52:51 |
23.97 |
1 |
4425 |
买入 |
| 09:52:54 |
23.97 |
2 |
4427 |
买入 |
| 09:53:03 |
23.97 |
2 |
4429 |
买入 |
| 09:53:06 |
23.97 |
2 |
4431 |
买入 |
| 09:53:12 |
23.97 |
4 |
4435 |
买入 |
| 09:53:15 |
23.96 |
20 |
4455 |
卖出 |
| 09:53:21 |
23.98 |
7 |
4462 |
买入 |
| 09:53:33 |
23.96 |
10 |
4472 |
买入 |
| 09:53:42 |
23.95 |
2 |
4474 |
卖出 |
| 09:53:48 |
23.95 |
2 |
4476 |
卖出 |
| 09:53:54 |
23.95 |
5 |
4481 |
卖出 |
| 09:54:00 |
23.95 |
1 |
4482 |
卖出 |
| 09:54:03 |
23.95 |
16 |
4498 |
买入 |
| 09:54:09 |
23.95 |
6 |
4504 |
买入 |
| 09:54:21 |
23.96 |
1 |
4505 |
买入 |
| 09:54:24 |
23.96 |
2 |
4507 |
买入 |
| 09:54:27 |
23.95 |
13 |
4520 |
卖出 |
| 09:54:30 |
23.95 |
2 |
4522 |
买入 |
| 09:54:42 |
23.95 |
10 |
4532 |
卖出 |
| 09:54:45 |
23.95 |
20 |
4552 |
卖出 |
| 09:54:54 |
23.95 |
4 |
4556 |
买入 |
| 09:55:06 |
23.96 |
9 |
4565 |
买入 |