法本信息[300925]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.01 |
58 |
58 |
集合竞价 |
| 09:15:39 |
21.01 |
58 |
58 |
集合竞价 |
| 09:15:48 |
21.02 |
58 |
58 |
集合竞价 |
| 09:16:06 |
21.02 |
58 |
58 |
集合竞价 |
| 09:16:24 |
21.06 |
58 |
58 |
集合竞价 |
| 09:17:09 |
21.1 |
58 |
58 |
集合竞价 |
| 09:17:27 |
21.11 |
58 |
58 |
集合竞价 |
| 09:18:03 |
21.11 |
58 |
58 |
集合竞价 |
| 09:18:12 |
21.82 |
2 |
2 |
集合竞价 |
| 09:18:21 |
21.82 |
5 |
5 |
集合竞价 |
| 09:18:39 |
21.82 |
2 |
2 |
集合竞价 |
| 09:19:06 |
21.82 |
2 |
2 |
集合竞价 |
| 09:19:51 |
21.4 |
12 |
12 |
集合竞价 |
| 09:20:21 |
21.4 |
12 |
12 |
集合竞价 |
| 09:20:30 |
21.4 |
12 |
12 |
集合竞价 |
| 09:21:24 |
21.41 |
12 |
12 |
集合竞价 |
| 09:21:42 |
21.41 |
12 |
12 |
集合竞价 |
| 09:22:09 |
21.41 |
12 |
12 |
集合竞价 |
| 09:22:27 |
21.42 |
12 |
12 |
集合竞价 |
| 09:22:54 |
21.45 |
12 |
12 |
集合竞价 |
| 09:23:03 |
21.52 |
12 |
12 |
集合竞价 |
| 09:23:12 |
21.52 |
71 |
71 |
集合竞价 |
| 09:23:21 |
21.52 |
71 |
71 |
集合竞价 |
| 09:23:30 |
21.52 |
71 |
71 |
集合竞价 |
| 09:23:39 |
21.52 |
71 |
71 |
集合竞价 |
| 09:23:48 |
21.52 |
71 |
71 |
集合竞价 |
| 09:24:06 |
21.55 |
72 |
72 |
集合竞价 |
| 09:24:15 |
21.55 |
80 |
80 |
集合竞价 |
| 09:24:33 |
21.55 |
80 |
80 |
集合竞价 |
| 09:24:42 |
21.55 |
115 |
115 |
集合竞价 |
| 09:24:51 |
21.55 |
120 |
120 |
集合竞价 |
| 09:25:00 |
21.55 |
186 |
186 |
集合竞价 |
| 09:25:03 |
21.7 |
272 |
458 |
卖出 |
| 09:30:03 |
21.81 |
75 |
533 |
买入 |
| 09:30:06 |
21.69 |
32 |
565 |
卖出 |
| 09:30:09 |
21.7 |
18 |
583 |
买入 |
| 09:30:12 |
21.69 |
3 |
586 |
卖出 |
| 09:30:18 |
21.7 |
37 |
623 |
买入 |
| 09:30:21 |
21.7 |
53 |
676 |
买入 |
| 09:30:24 |
21.81 |
3 |
679 |
买入 |
| 09:30:27 |
21.82 |
7 |
686 |
买入 |
| 09:30:30 |
21.7 |
144 |
830 |
卖出 |
| 09:30:39 |
21.82 |
30 |
860 |
卖出 |
| 09:30:42 |
21.92 |
7 |
867 |
买入 |
| 09:30:51 |
21.89 |
38 |
905 |
买入 |
| 09:30:54 |
21.89 |
6 |
911 |
买入 |
| 09:30:57 |
21.88 |
5 |
916 |
买入 |
| 09:31:00 |
21.83 |
26 |
942 |
卖出 |
| 09:31:03 |
21.83 |
7 |
949 |
卖出 |
| 09:31:06 |
21.82 |
2 |
951 |
卖出 |
| 09:31:09 |
21.83 |
3 |
954 |
买入 |
| 09:31:12 |
21.83 |
2 |
956 |
买入 |
| 09:31:21 |
21.82 |
106 |
1062 |
卖出 |
| 09:31:24 |
21.93 |
15 |
1077 |
买入 |
| 09:31:27 |
21.89 |
135 |
1212 |
卖出 |
| 09:31:33 |
21.99 |
204 |
1416 |
买入 |
| 09:31:36 |
21.99 |
60 |
1476 |
买入 |
| 09:31:42 |
22.06 |
19 |
1495 |
买入 |
| 09:31:45 |
22.06 |
14 |
1509 |
卖出 |
| 09:31:48 |
22.16 |
8 |
1517 |
买入 |
| 09:31:54 |
22.06 |
19 |
1536 |
卖出 |
| 09:32:03 |
22 |
54 |
1590 |
卖出 |
| 09:32:06 |
22 |
5 |
1595 |
买入 |
| 09:32:09 |
21.84 |
21 |
1616 |
卖出 |
| 09:32:12 |
21.98 |
3 |
1619 |
买入 |
| 09:32:15 |
21.97 |
4 |
1623 |
买入 |
| 09:32:18 |
21.97 |
23 |
1646 |
买入 |
| 09:32:33 |
21.95 |
15 |
1661 |
卖出 |
| 09:32:36 |
21.98 |
35 |
1696 |
买入 |
| 09:32:39 |
21.95 |
45 |
1741 |
卖出 |
| 09:32:42 |
21.95 |
11 |
1752 |
买入 |
| 09:32:45 |
21.94 |
16 |
1768 |
卖出 |
| 09:32:54 |
21.95 |
32 |
1800 |
买入 |
| 09:32:57 |
21.95 |
5 |
1805 |
买入 |
| 09:33:06 |
21.9 |
2 |
1807 |
卖出 |
| 09:33:09 |
21.95 |
4 |
1811 |
买入 |
| 09:33:12 |
21.9 |
7 |
1818 |
卖出 |
| 09:33:15 |
21.98 |
134 |
1952 |
买入 |
| 09:33:18 |
21.98 |
47 |
1999 |
买入 |
| 09:33:21 |
21.99 |
51 |
2050 |
卖出 |
| 09:33:24 |
21.95 |
306 |
2356 |
卖出 |
| 09:33:27 |
22.02 |
2 |
2358 |
卖出 |
| 09:33:30 |
22.04 |
13 |
2371 |
买入 |
| 09:33:33 |
22 |
2 |
2373 |
卖出 |
| 09:33:36 |
22.02 |
2 |
2375 |
买入 |
| 09:33:39 |
22.02 |
3 |
2378 |
买入 |
| 09:33:48 |
22.02 |
28 |
2406 |
买入 |
| 09:33:51 |
22.02 |
1 |
2407 |
卖出 |
| 09:33:54 |
22 |
65 |
2472 |
卖出 |
| 09:33:57 |
22 |
2 |
2474 |
买入 |
| 09:34:00 |
22 |
10 |
2484 |
买入 |
| 09:34:06 |
22 |
45 |
2529 |
买入 |
| 09:34:09 |
21.99 |
12 |
2541 |
卖出 |
| 09:34:12 |
22.02 |
1 |
2542 |
买入 |
| 09:34:18 |
22.02 |
29 |
2571 |
买入 |
| 09:34:24 |
21.97 |
68 |
2639 |
卖出 |
| 09:34:27 |
21.97 |
10 |
2649 |
卖出 |
| 09:34:30 |
21.95 |
40 |
2689 |
卖出 |
| 09:34:39 |
21.91 |
7 |
2696 |
卖出 |
| 09:34:45 |
21.94 |
4 |
2700 |
买入 |
| 09:34:51 |
21.91 |
9 |
2709 |
卖出 |
| 09:34:57 |
21.9 |
2 |
2711 |
卖出 |
| 09:35:00 |
21.88 |
23 |
2734 |
卖出 |
| 09:35:06 |
21.83 |
57 |
2791 |
卖出 |
| 09:35:09 |
21.82 |
9 |
2800 |
卖出 |
| 09:35:15 |
21.82 |
8 |
2808 |
买入 |
| 09:35:18 |
21.82 |
3 |
2811 |
买入 |
| 09:35:21 |
21.82 |
1 |
2812 |
买入 |
| 09:35:24 |
21.82 |
1 |
2813 |
买入 |
| 09:35:27 |
21.83 |
17 |
2830 |
买入 |
| 09:35:30 |
21.83 |
9 |
2839 |
买入 |
| 09:35:36 |
21.87 |
16 |
2855 |
买入 |
| 09:35:51 |
21.87 |
1 |
2856 |
卖出 |
| 09:36:03 |
21.88 |
5 |
2861 |
卖出 |
| 09:36:18 |
21.87 |
10 |
2871 |
买入 |
| 09:36:24 |
21.87 |
10 |
2881 |
买入 |
| 09:36:27 |
21.87 |
5 |
2886 |
买入 |
| 09:36:30 |
21.85 |
3 |
2889 |
卖出 |
| 09:36:36 |
21.85 |
2 |
2891 |
买入 |
| 09:36:39 |
21.87 |
6 |
2897 |
买入 |
| 09:36:57 |
21.86 |
1 |
2898 |
卖出 |
| 09:37:06 |
21.91 |
13 |
2911 |
买入 |
| 09:37:09 |
21.91 |
1 |
2912 |
卖出 |
| 09:37:18 |
21.97 |
8 |
2920 |
买入 |
| 09:37:21 |
21.91 |
8 |
2928 |
卖出 |
| 09:37:24 |
21.92 |
2 |
2930 |
买入 |
| 09:37:30 |
21.92 |
3 |
2933 |
买入 |
| 09:37:39 |
21.92 |
9 |
2942 |
买入 |
| 09:37:45 |
21.87 |
35 |
2977 |
卖出 |
| 09:37:51 |
21.88 |
1 |
2978 |
买入 |
| 09:37:57 |
21.89 |
1 |
2979 |
卖出 |
| 09:38:00 |
21.89 |
2 |
2981 |
卖出 |
| 09:38:03 |
21.89 |
12 |
2993 |
卖出 |
| 09:38:09 |
21.88 |
9 |
3002 |
卖出 |
| 09:38:12 |
21.88 |
131 |
3133 |
卖出 |
| 09:38:15 |
21.81 |
26 |
3159 |
卖出 |
| 09:38:18 |
21.81 |
36 |
3195 |
卖出 |
| 09:38:21 |
21.85 |
22 |
3217 |
买入 |
| 09:38:24 |
21.85 |
16 |
3233 |
卖出 |
| 09:38:27 |
21.85 |
51 |
3284 |
卖出 |
| 09:38:30 |
21.85 |
1 |
3285 |
卖出 |
| 09:38:33 |
21.85 |
1 |
3286 |
卖出 |
| 09:38:36 |
21.85 |
7 |
3293 |
卖出 |
| 09:38:42 |
21.81 |
84 |
3377 |
卖出 |
| 09:38:51 |
21.8 |
13 |
3390 |
卖出 |
| 09:38:54 |
21.8 |
2 |
3392 |
卖出 |
| 09:38:57 |
21.8 |
1 |
3393 |
卖出 |
| 09:39:00 |
21.8 |
6 |
3399 |
卖出 |
| 09:39:15 |
21.8 |
9 |
3408 |
买入 |
| 09:39:18 |
21.79 |
17 |
3425 |
卖出 |
| 09:39:24 |
21.77 |
13 |
3438 |
卖出 |
| 09:39:27 |
21.77 |
4 |
3442 |
卖出 |
| 09:39:30 |
21.77 |
5 |
3447 |
卖出 |
| 09:39:36 |
21.77 |
3 |
3450 |
卖出 |
| 09:39:39 |
21.81 |
10 |
3460 |
买入 |
| 09:39:42 |
21.77 |
3 |
3463 |
卖出 |
| 09:39:45 |
21.77 |
2 |
3465 |
卖出 |
| 09:39:57 |
21.82 |
15 |
3480 |
买入 |
| 09:40:00 |
21.79 |
10 |
3490 |
卖出 |
| 09:40:03 |
21.82 |
9 |
3499 |
买入 |
| 09:40:09 |
21.83 |
3 |
3502 |
买入 |
| 09:40:12 |
21.83 |
1 |
3503 |
买入 |
| 09:40:15 |
21.84 |
3 |
3506 |
买入 |
| 09:40:18 |
21.82 |
13 |
3519 |
卖出 |
| 09:40:21 |
21.8 |
17 |
3536 |
卖出 |
| 09:40:33 |
21.8 |
1 |
3537 |
卖出 |
| 09:40:36 |
21.79 |
3 |
3540 |
卖出 |
| 09:40:39 |
21.8 |
3 |
3543 |
买入 |
| 09:40:51 |
21.79 |
2 |
3545 |
卖出 |
| 09:41:00 |
21.79 |
1 |
3546 |
买入 |
| 09:41:03 |
21.78 |
12 |
3558 |
卖出 |
| 09:41:06 |
21.78 |
4 |
3562 |
卖出 |
| 09:41:09 |
21.78 |
11 |
3573 |
买入 |
| 09:41:12 |
21.77 |
4 |
3577 |
卖出 |
| 09:41:15 |
21.77 |
1 |
3578 |
卖出 |
| 09:41:18 |
21.77 |
4 |
3582 |
卖出 |
| 09:41:21 |
21.76 |
31 |
3613 |
卖出 |
| 09:41:36 |
21.76 |
150 |
3763 |
卖出 |
| 09:41:39 |
21.77 |
10 |
3773 |
买入 |
| 09:41:45 |
21.76 |
3 |
3776 |
卖出 |
| 09:41:54 |
21.76 |
2 |
3778 |
买入 |
| 09:42:06 |
21.75 |
10 |
3788 |
卖出 |
| 09:42:09 |
21.75 |
13 |
3801 |
卖出 |
| 09:42:12 |
21.73 |
14 |
3815 |
卖出 |
| 09:42:15 |
21.76 |
141 |
3956 |
买入 |
| 09:42:18 |
21.72 |
47 |
4003 |
卖出 |
| 09:42:21 |
21.71 |
7 |
4010 |
卖出 |
| 09:42:24 |
21.71 |
3 |
4013 |
卖出 |
| 09:42:27 |
21.75 |
8 |
4021 |
买入 |
| 09:42:33 |
21.71 |
1 |
4022 |
卖出 |
| 09:42:39 |
21.7 |
1 |
4023 |
卖出 |
| 09:42:45 |
21.71 |
5 |
4028 |
卖出 |
| 09:42:48 |
21.75 |
3 |
4031 |
买入 |
| 09:42:54 |
21.76 |
15 |
4046 |
买入 |
| 09:43:00 |
21.75 |
4 |
4050 |
卖出 |
| 09:43:03 |
21.75 |
2 |
4052 |
卖出 |
| 09:43:06 |
21.75 |
2 |
4054 |
卖出 |
| 09:43:15 |
21.76 |
2 |
4056 |
买入 |
| 09:43:21 |
21.75 |
3 |
4059 |
卖出 |
| 09:43:30 |
21.76 |
32 |
4091 |
买入 |
| 09:44:00 |
21.83 |
3 |
4094 |
买入 |
| 09:44:06 |
21.85 |
49 |
4143 |
买入 |
| 09:44:12 |
21.9 |
4 |
4147 |
买入 |
| 09:44:18 |
21.85 |
2 |
4149 |
买入 |
| 09:44:27 |
21.85 |
1 |
4150 |
买入 |
| 09:45:09 |
21.8 |
10 |
4160 |
卖出 |
| 09:45:12 |
21.8 |
4 |
4164 |
买入 |
| 09:45:15 |
21.79 |
3 |
4167 |
卖出 |
| 09:45:21 |
21.78 |
29 |
4196 |
卖出 |
| 09:45:24 |
21.79 |
2 |
4198 |
买入 |
| 09:45:27 |
21.8 |
4 |
4202 |
买入 |
| 09:45:30 |
21.78 |
26 |
4228 |
卖出 |
| 09:45:33 |
21.78 |
1 |
4229 |
卖出 |
| 09:45:45 |
21.8 |
5 |
4234 |
买入 |
| 09:45:48 |
21.79 |
1 |
4235 |
卖出 |
| 09:46:00 |
21.8 |
13 |
4248 |
买入 |
| 09:46:06 |
21.79 |
24 |
4272 |
卖出 |
| 09:46:33 |
21.83 |
1 |
4273 |
买入 |
| 09:46:39 |
21.79 |
34 |
4307 |
卖出 |
| 09:46:54 |
21.84 |
23 |
4330 |
买入 |
| 09:47:00 |
21.85 |
12 |
4342 |
买入 |
| 09:47:03 |
21.85 |
1 |
4343 |
买入 |
| 09:47:18 |
21.84 |
2 |
4345 |
卖出 |
| 09:47:48 |
21.87 |
2 |
4347 |
买入 |
| 09:47:54 |
21.84 |
7 |
4354 |
卖出 |
| 09:47:57 |
21.84 |
4 |
4358 |
卖出 |
| 09:48:00 |
21.84 |
4 |
4362 |
卖出 |
| 09:48:03 |
21.83 |
3 |
4365 |
卖出 |
| 09:48:06 |
21.83 |
2 |
4367 |
卖出 |
| 09:48:09 |
21.86 |
2 |
4369 |
买入 |
| 09:48:15 |
21.86 |
1 |
4370 |
卖出 |
| 09:48:18 |
21.83 |
10 |
4380 |
卖出 |
| 09:48:42 |
21.83 |
14 |
4394 |
卖出 |
| 09:48:45 |
21.85 |
1 |
4395 |
买入 |
| 09:48:51 |
21.85 |
6 |
4401 |
买入 |
| 09:49:06 |
21.84 |
10 |
4411 |
买入 |
| 09:49:18 |
21.84 |
20 |
4431 |
卖出 |
| 09:49:21 |
21.84 |
14 |
4445 |
卖出 |
| 09:49:30 |
21.85 |
1 |
4446 |
买入 |
| 09:49:39 |
21.85 |
1 |
4447 |
买入 |
| 09:49:54 |
21.84 |
9 |
4456 |
卖出 |
| 09:50:00 |
21.85 |
5 |
4461 |
买入 |
| 09:50:03 |
21.86 |
1 |
4462 |
买入 |
| 09:50:15 |
21.86 |
2 |
4464 |
买入 |
| 09:50:21 |
21.86 |
30 |
4494 |
买入 |
| 09:50:27 |
21.86 |
15 |
4509 |
买入 |
| 09:50:45 |
21.8 |
143 |
4652 |
卖出 |
| 09:50:51 |
21.8 |
18 |
4670 |
买入 |
| 09:50:57 |
21.8 |
41 |
4711 |
买入 |
| 09:51:00 |
21.8 |
1 |
4712 |
卖出 |
| 09:51:03 |
21.8 |
2 |
4714 |
卖出 |
| 09:51:06 |
21.79 |
2 |
4716 |
卖出 |
| 09:51:09 |
21.79 |
1 |
4717 |
卖出 |
| 09:51:12 |
21.79 |
16 |
4733 |
卖出 |
| 09:51:15 |
21.76 |
24 |
4757 |
卖出 |
| 09:51:27 |
21.76 |
11 |
4768 |
卖出 |
| 09:51:36 |
21.75 |
143 |
4911 |
卖出 |
| 09:51:39 |
21.7 |
80 |
4991 |
卖出 |
| 09:51:54 |
21.7 |
34 |
5025 |
卖出 |
| 09:52:09 |
21.69 |
5 |
5030 |
卖出 |
| 09:52:21 |
21.69 |
7 |
5037 |
买入 |
| 09:52:30 |
21.62 |
20 |
5057 |
卖出 |
| 09:52:33 |
21.69 |
15 |
5072 |
买入 |
| 09:52:39 |
21.69 |
1 |
5073 |
卖出 |
| 09:52:54 |
21.69 |
3 |
5076 |
卖出 |
| 09:52:57 |
21.69 |
7 |
5083 |
卖出 |
| 09:53:06 |
21.68 |
1 |
5084 |
卖出 |
| 09:53:09 |
21.67 |
10 |
5094 |
卖出 |
| 09:53:15 |
21.67 |
5 |
5099 |
卖出 |
| 09:53:18 |
21.67 |
11 |
5110 |
买入 |
| 09:53:24 |
21.64 |
14 |
5124 |
卖出 |
| 09:53:27 |
21.63 |
7 |
5131 |
卖出 |
| 09:53:30 |
21.63 |
10 |
5141 |
卖出 |
| 09:53:36 |
21.67 |
1 |
5142 |
买入 |
| 09:53:39 |
21.63 |
1 |
5143 |
卖出 |
| 09:53:45 |
21.62 |
10 |
5153 |
卖出 |
| 09:53:51 |
21.63 |
6 |
5159 |
卖出 |
| 09:53:54 |
21.62 |
6 |
5165 |
卖出 |
| 09:53:57 |
21.54 |
33 |
5198 |
卖出 |
| 09:54:00 |
21.63 |
19 |
5217 |
买入 |
| 09:54:03 |
21.55 |
11 |
5228 |
卖出 |
| 09:54:09 |
21.6 |
10 |
5238 |
买入 |
| 09:54:21 |
21.57 |
1 |
5239 |
卖出 |
| 09:54:27 |
21.6 |
3 |
5242 |
买入 |
| 09:54:30 |
21.6 |
4 |
5246 |
卖出 |
| 09:54:42 |
21.61 |
1 |
5247 |
买入 |
| 09:54:45 |
21.61 |
2 |
5249 |
买入 |
| 09:54:48 |
21.61 |
1 |
5250 |
买入 |
| 09:54:51 |
21.63 |
54 |
5304 |
买入 |
| 09:55:06 |
21.63 |
1 |
5305 |
买入 |
| 09:55:12 |
21.63 |
20 |
5325 |
买入 |
| 09:55:15 |
21.63 |
65 |
5390 |
买入 |
| 09:55:33 |
21.66 |
5 |
5395 |
卖出 |
| 09:55:39 |
21.68 |
10 |
5405 |
买入 |
| 09:55:42 |
21.68 |
2 |
5407 |
买入 |
| 09:56:15 |
21.72 |
18 |
5425 |
买入 |
| 09:56:21 |
21.72 |
5 |
5430 |
卖出 |
| 09:56:36 |
21.81 |
1 |
5431 |
买入 |
| 09:56:48 |
21.8 |
1 |
5432 |
卖出 |
| 09:56:57 |
21.8 |
1 |
5433 |
买入 |