法本信息[300925]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.4 |
6 |
6 |
集合竞价 |
| 09:19:51 |
23.4 |
6 |
6 |
集合竞价 |
| 09:20:03 |
23.4 |
6 |
6 |
集合竞价 |
| 09:20:12 |
23.4 |
6 |
6 |
集合竞价 |
| 09:21:06 |
23.4 |
6 |
6 |
集合竞价 |
| 09:22:36 |
23.37 |
6 |
6 |
集合竞价 |
| 09:23:57 |
23.38 |
6 |
6 |
集合竞价 |
| 09:24:24 |
23.36 |
15 |
15 |
集合竞价 |
| 09:24:42 |
23.3 |
53 |
53 |
集合竞价 |
| 09:25:00 |
23.24 |
75 |
75 |
集合竞价 |
| 09:25:03 |
23.24 |
78 |
153 |
买入 |
| 09:30:03 |
23.23 |
107 |
260 |
卖出 |
| 09:30:06 |
23 |
369 |
629 |
卖出 |
| 09:30:09 |
23.23 |
89 |
718 |
买入 |
| 09:30:12 |
23.23 |
28 |
746 |
买入 |
| 09:30:15 |
23.23 |
29 |
775 |
卖出 |
| 09:30:18 |
23.21 |
16 |
791 |
卖出 |
| 09:30:21 |
23.34 |
2 |
793 |
买入 |
| 09:30:24 |
23.33 |
1 |
794 |
买入 |
| 09:30:27 |
23.3 |
11 |
805 |
卖出 |
| 09:30:30 |
23.33 |
4 |
809 |
买入 |
| 09:30:33 |
23.35 |
34 |
843 |
买入 |
| 09:30:36 |
23.4 |
11 |
854 |
买入 |
| 09:30:39 |
23.4 |
3 |
857 |
买入 |
| 09:30:42 |
23.4 |
2 |
859 |
买入 |
| 09:30:45 |
23.43 |
1 |
860 |
买入 |
| 09:30:48 |
23.4 |
15 |
875 |
卖出 |
| 09:30:51 |
23.42 |
2 |
877 |
买入 |
| 09:30:54 |
23.4 |
6 |
883 |
卖出 |
| 09:31:00 |
23.4 |
7 |
890 |
卖出 |
| 09:31:03 |
23.4 |
1 |
891 |
卖出 |
| 09:31:06 |
23.38 |
4 |
895 |
卖出 |
| 09:31:09 |
23.38 |
1 |
896 |
卖出 |
| 09:31:15 |
23.46 |
33 |
929 |
买入 |
| 09:31:18 |
23.44 |
4 |
933 |
卖出 |
| 09:31:21 |
23.46 |
7 |
940 |
买入 |
| 09:31:24 |
23.46 |
12 |
952 |
卖出 |
| 09:31:27 |
23.48 |
4 |
956 |
买入 |
| 09:31:42 |
23.52 |
12 |
968 |
买入 |
| 09:31:45 |
23.51 |
6 |
974 |
买入 |
| 09:31:51 |
23.53 |
17 |
991 |
买入 |
| 09:31:54 |
23.53 |
25 |
1016 |
卖出 |
| 09:31:57 |
23.53 |
67 |
1083 |
卖出 |
| 09:32:00 |
23.51 |
13 |
1096 |
卖出 |
| 09:32:06 |
23.55 |
61 |
1157 |
买入 |
| 09:32:09 |
23.55 |
40 |
1197 |
卖出 |
| 09:32:18 |
23.56 |
6 |
1203 |
买入 |
| 09:32:21 |
23.55 |
9 |
1212 |
卖出 |
| 09:32:24 |
23.55 |
13 |
1225 |
卖出 |
| 09:32:27 |
23.55 |
4 |
1229 |
卖出 |
| 09:32:30 |
23.55 |
48 |
1277 |
卖出 |
| 09:32:33 |
23.55 |
44 |
1321 |
卖出 |
| 09:32:36 |
23.55 |
86 |
1407 |
卖出 |
| 09:32:39 |
23.55 |
9 |
1416 |
卖出 |
| 09:32:42 |
23.55 |
210 |
1626 |
卖出 |
| 09:32:45 |
23.55 |
21 |
1647 |
买入 |
| 09:32:48 |
23.55 |
4 |
1651 |
买入 |
| 09:32:51 |
23.48 |
2 |
1653 |
卖出 |
| 09:33:03 |
23.48 |
26 |
1679 |
卖出 |
| 09:33:06 |
23.48 |
5 |
1684 |
卖出 |
| 09:33:12 |
23.47 |
12 |
1696 |
买入 |
| 09:33:24 |
23.46 |
3 |
1699 |
买入 |
| 09:33:27 |
23.37 |
15 |
1714 |
卖出 |
| 09:33:39 |
23.42 |
39 |
1753 |
卖出 |
| 09:33:57 |
23.42 |
1 |
1754 |
买入 |
| 09:34:00 |
23.42 |
4 |
1758 |
买入 |
| 09:34:03 |
23.42 |
6 |
1764 |
买入 |
| 09:34:09 |
23.42 |
18 |
1782 |
买入 |
| 09:34:12 |
23.42 |
1 |
1783 |
卖出 |
| 09:34:15 |
23.42 |
1 |
1784 |
卖出 |
| 09:34:27 |
23.42 |
19 |
1803 |
卖出 |
| 09:34:33 |
23.41 |
1 |
1804 |
买入 |
| 09:34:42 |
23.41 |
1 |
1805 |
买入 |
| 09:35:00 |
23.4 |
5 |
1810 |
卖出 |
| 09:35:03 |
23.39 |
42 |
1852 |
卖出 |
| 09:35:06 |
23.39 |
1 |
1853 |
卖出 |
| 09:35:09 |
23.39 |
1 |
1854 |
卖出 |
| 09:36:03 |
23.39 |
12 |
1866 |
卖出 |
| 09:36:06 |
23.4 |
6 |
1872 |
买入 |
| 09:36:09 |
23.41 |
8 |
1880 |
买入 |
| 09:36:12 |
23.41 |
14 |
1894 |
买入 |
| 09:36:21 |
23.42 |
41 |
1935 |
买入 |
| 09:36:24 |
23.42 |
10 |
1945 |
卖出 |
| 09:36:27 |
23.42 |
10 |
1955 |
卖出 |
| 09:36:36 |
23.48 |
8 |
1963 |
买入 |
| 09:36:42 |
23.48 |
12 |
1975 |
买入 |
| 09:37:00 |
23.5 |
4 |
1979 |
买入 |
| 09:37:15 |
23.5 |
6 |
1985 |
卖出 |
| 09:37:39 |
23.5 |
3 |
1988 |
买入 |
| 09:37:42 |
23.5 |
5 |
1993 |
买入 |
| 09:37:45 |
23.5 |
22 |
2015 |
买入 |
| 09:37:48 |
23.5 |
10 |
2025 |
买入 |
| 09:38:00 |
23.54 |
3 |
2028 |
买入 |
| 09:38:06 |
23.54 |
18 |
2046 |
买入 |
| 09:38:15 |
23.5 |
25 |
2071 |
卖出 |
| 09:38:18 |
23.54 |
12 |
2083 |
买入 |
| 09:38:27 |
23.5 |
7 |
2090 |
卖出 |
| 09:38:36 |
23.5 |
4 |
2094 |
卖出 |
| 09:38:39 |
23.5 |
28 |
2122 |
卖出 |
| 09:38:42 |
23.5 |
16 |
2138 |
买入 |
| 09:38:45 |
23.54 |
11 |
2149 |
买入 |
| 09:38:57 |
23.53 |
2 |
2151 |
买入 |
| 09:39:00 |
23.51 |
10 |
2161 |
卖出 |
| 09:39:03 |
23.51 |
20 |
2181 |
买入 |
| 09:39:06 |
23.51 |
5 |
2186 |
买入 |
| 09:39:09 |
23.51 |
9 |
2195 |
买入 |
| 09:39:12 |
23.51 |
6 |
2201 |
买入 |
| 09:39:15 |
23.51 |
1 |
2202 |
买入 |
| 09:39:18 |
23.53 |
10 |
2212 |
卖出 |
| 09:39:27 |
23.54 |
2 |
2214 |
买入 |
| 09:39:33 |
23.54 |
15 |
2229 |
买入 |
| 09:39:36 |
23.53 |
3 |
2232 |
卖出 |
| 09:39:39 |
23.53 |
5 |
2237 |
买入 |
| 09:39:48 |
23.53 |
15 |
2252 |
买入 |
| 09:39:54 |
23.51 |
2 |
2254 |
卖出 |
| 09:40:00 |
23.51 |
3 |
2257 |
卖出 |
| 09:40:03 |
23.51 |
9 |
2266 |
卖出 |
| 09:40:06 |
23.52 |
7 |
2273 |
买入 |
| 09:40:09 |
23.51 |
5 |
2278 |
卖出 |
| 09:40:15 |
23.49 |
68 |
2346 |
卖出 |
| 09:40:27 |
23.45 |
1 |
2347 |
卖出 |
| 09:40:33 |
23.44 |
1 |
2348 |
卖出 |
| 09:40:36 |
23.44 |
5 |
2353 |
卖出 |
| 09:40:39 |
23.47 |
6 |
2359 |
买入 |
| 09:40:48 |
23.42 |
2 |
2361 |
卖出 |
| 09:40:54 |
23.42 |
17 |
2378 |
卖出 |
| 09:41:00 |
23.42 |
11 |
2389 |
卖出 |
| 09:41:03 |
23.42 |
7 |
2396 |
卖出 |
| 09:41:21 |
23.45 |
1 |
2397 |
卖出 |
| 09:41:24 |
23.45 |
2 |
2399 |
卖出 |
| 09:41:27 |
23.45 |
2 |
2401 |
卖出 |
| 09:41:36 |
23.46 |
2 |
2403 |
买入 |
| 09:41:51 |
23.49 |
5 |
2408 |
买入 |
| 09:41:54 |
23.46 |
6 |
2414 |
卖出 |
| 09:41:57 |
23.46 |
1 |
2415 |
卖出 |
| 09:42:00 |
23.45 |
2 |
2417 |
卖出 |
| 09:42:03 |
23.45 |
1 |
2418 |
卖出 |
| 09:42:09 |
23.45 |
33 |
2451 |
卖出 |
| 09:42:12 |
23.46 |
18 |
2469 |
买入 |
| 09:42:51 |
23.45 |
5 |
2474 |
卖出 |
| 09:42:57 |
23.46 |
27 |
2501 |
买入 |
| 09:43:09 |
23.49 |
9 |
2510 |
买入 |
| 09:43:15 |
23.49 |
2 |
2512 |
买入 |
| 09:43:18 |
23.45 |
12 |
2524 |
卖出 |
| 09:43:21 |
23.46 |
2 |
2526 |
买入 |
| 09:43:27 |
23.49 |
3 |
2529 |
买入 |
| 09:43:48 |
23.49 |
1 |
2530 |
买入 |
| 09:43:57 |
23.48 |
14 |
2544 |
卖出 |
| 09:44:06 |
23.45 |
2 |
2546 |
卖出 |
| 09:44:09 |
23.48 |
3 |
2549 |
买入 |
| 09:44:27 |
23.48 |
3 |
2552 |
买入 |
| 09:44:33 |
23.48 |
1 |
2553 |
买入 |
| 09:44:36 |
23.48 |
31 |
2584 |
卖出 |
| 09:45:24 |
23.46 |
1 |
2585 |
买入 |
| 09:45:57 |
23.4 |
30 |
2615 |
卖出 |
| 09:46:06 |
23.45 |
1 |
2616 |
买入 |
| 09:46:15 |
23.41 |
83 |
2699 |
卖出 |
| 09:46:18 |
23.45 |
8 |
2707 |
买入 |
| 09:46:27 |
23.45 |
1 |
2708 |
买入 |
| 09:46:30 |
23.44 |
1 |
2709 |
卖出 |
| 09:46:33 |
23.44 |
1 |
2710 |
卖出 |
| 09:46:42 |
23.44 |
2 |
2712 |
卖出 |
| 09:46:45 |
23.45 |
3 |
2715 |
买入 |
| 09:46:48 |
23.46 |
60 |
2775 |
买入 |
| 09:46:54 |
23.44 |
16 |
2791 |
卖出 |
| 09:47:12 |
23.48 |
9 |
2800 |
买入 |
| 09:47:30 |
23.49 |
2 |
2802 |
买入 |
| 09:47:42 |
23.45 |
20 |
2822 |
卖出 |
| 09:47:48 |
23.45 |
13 |
2835 |
卖出 |
| 09:47:54 |
23.45 |
39 |
2874 |
买入 |
| 09:48:06 |
23.45 |
18 |
2892 |
卖出 |
| 09:48:15 |
23.45 |
33 |
2925 |
买入 |
| 09:48:18 |
23.45 |
19 |
2944 |
买入 |
| 09:48:21 |
23.45 |
71 |
3015 |
买入 |
| 09:48:24 |
23.48 |
5 |
3020 |
买入 |
| 09:48:27 |
23.49 |
10 |
3030 |
买入 |
| 09:48:36 |
23.5 |
18 |
3048 |
买入 |
| 09:48:42 |
23.46 |
3 |
3051 |
卖出 |
| 09:49:09 |
23.5 |
21 |
3072 |
买入 |
| 09:49:12 |
23.5 |
2 |
3074 |
买入 |
| 09:49:18 |
23.51 |
7 |
3081 |
买入 |
| 09:49:21 |
23.51 |
6 |
3087 |
买入 |
| 09:49:27 |
23.52 |
7 |
3094 |
买入 |
| 09:49:33 |
23.52 |
10 |
3104 |
买入 |
| 09:49:42 |
23.51 |
9 |
3113 |
卖出 |
| 09:49:45 |
23.51 |
20 |
3133 |
买入 |
| 09:49:51 |
23.51 |
7 |
3140 |
买入 |
| 09:50:00 |
23.51 |
5 |
3145 |
买入 |
| 09:50:06 |
23.5 |
2 |
3147 |
卖出 |
| 09:50:12 |
23.51 |
11 |
3158 |
买入 |
| 09:50:15 |
23.52 |
11 |
3169 |
买入 |
| 09:50:18 |
23.52 |
8 |
3177 |
买入 |
| 09:50:21 |
23.54 |
38 |
3215 |
买入 |
| 09:50:24 |
23.52 |
38 |
3253 |
卖出 |
| 09:50:45 |
23.55 |
10 |
3263 |
买入 |
| 09:51:09 |
23.54 |
1 |
3264 |
买入 |
| 09:51:15 |
23.54 |
10 |
3274 |
买入 |
| 09:51:18 |
23.54 |
2 |
3276 |
买入 |
| 09:51:21 |
23.54 |
6 |
3282 |
买入 |
| 09:51:27 |
23.54 |
1 |
3283 |
买入 |
| 09:51:39 |
23.54 |
5 |
3288 |
卖出 |
| 09:51:51 |
23.53 |
1 |
3289 |
卖出 |
| 09:52:24 |
23.54 |
4 |
3293 |
买入 |
| 09:52:27 |
23.54 |
6 |
3299 |
买入 |
| 09:52:36 |
23.56 |
72 |
3371 |
买入 |
| 09:52:51 |
23.58 |
78 |
3449 |
买入 |
| 09:52:54 |
23.58 |
4 |
3453 |
买入 |
| 09:52:57 |
23.59 |
38 |
3491 |
买入 |
| 09:53:00 |
23.59 |
14 |
3505 |
买入 |
| 09:53:03 |
23.59 |
25 |
3530 |
买入 |
| 09:53:18 |
23.59 |
11 |
3541 |
卖出 |
| 09:53:24 |
23.61 |
1 |
3542 |
买入 |
| 09:53:27 |
23.64 |
1 |
3543 |
买入 |
| 09:53:36 |
23.62 |
5 |
3548 |
卖出 |
| 09:53:45 |
23.61 |
1 |
3549 |
卖出 |
| 09:53:51 |
23.64 |
2 |
3551 |
买入 |
| 09:53:57 |
23.64 |
10 |
3561 |
买入 |
| 09:54:00 |
23.64 |
1 |
3562 |
买入 |
| 09:54:03 |
23.62 |
2 |
3564 |
卖出 |
| 09:54:06 |
23.64 |
19 |
3583 |
买入 |
| 09:54:09 |
23.62 |
13 |
3596 |
卖出 |
| 09:54:12 |
23.62 |
3 |
3599 |
卖出 |
| 09:54:18 |
23.62 |
33 |
3632 |
卖出 |
| 09:54:21 |
23.61 |
3 |
3635 |
卖出 |
| 09:54:24 |
23.62 |
2 |
3637 |
买入 |
| 09:54:30 |
23.61 |
4 |
3641 |
卖出 |
| 09:54:36 |
23.61 |
20 |
3661 |
卖出 |
| 09:54:39 |
23.61 |
28 |
3689 |
卖出 |
| 09:54:42 |
23.61 |
0 |
3689 |
卖出 |
| 09:54:57 |
23.6 |
2 |
3691 |
卖出 |
| 09:55:03 |
23.6 |
1 |
3692 |
买入 |
| 09:55:21 |
23.58 |
1 |
3693 |
卖出 |
| 09:55:24 |
23.58 |
3 |
3696 |
卖出 |
| 09:55:42 |
23.59 |
4 |
3700 |
买入 |
| 09:55:51 |
23.58 |
4 |
3704 |
买入 |
| 09:55:57 |
23.56 |
11 |
3715 |
卖出 |
| 09:56:12 |
23.55 |
2 |
3717 |
卖出 |
| 09:56:24 |
23.57 |
20 |
3737 |
买入 |
| 09:56:27 |
23.55 |
15 |
3752 |
卖出 |
| 09:56:30 |
23.55 |
5 |
3757 |
买入 |
| 09:56:39 |
23.56 |
16 |
3773 |
卖出 |
| 09:57:18 |
23.56 |
2 |
3775 |
卖出 |
| 09:57:21 |
23.57 |
2 |
3777 |
买入 |
| 09:57:57 |
23.57 |
10 |
3787 |
买入 |
| 09:58:18 |
23.57 |
2 |
3789 |
买入 |
| 09:58:30 |
23.57 |
1 |
3790 |
买入 |
| 09:58:57 |
23.56 |
5 |
3795 |
卖出 |
| 09:59:00 |
23.56 |
2 |
3797 |
卖出 |
| 09:59:03 |
23.56 |
3 |
3800 |
卖出 |
| 09:59:06 |
23.56 |
4 |
3804 |
卖出 |
| 09:59:09 |
23.56 |
2 |
3806 |
卖出 |
| 09:59:12 |
23.56 |
2 |
3808 |
卖出 |
| 09:59:18 |
23.57 |
6 |
3814 |
买入 |
| 09:59:24 |
23.57 |
1 |
3815 |
买入 |
| 10:00:06 |
23.56 |
10 |
3825 |
卖出 |
| 10:00:09 |
23.56 |
4 |
3829 |
卖出 |
| 10:00:12 |
23.56 |
8 |
3837 |
卖出 |
| 10:00:21 |
23.56 |
1 |
3838 |
卖出 |
| 10:00:30 |
23.56 |
11 |
3849 |
买入 |
| 10:00:39 |
23.56 |
4 |
3853 |
买入 |
| 10:00:45 |
23.56 |
1 |
3854 |
卖出 |
| 10:01:09 |
23.54 |
24 |
3878 |
卖出 |
| 10:01:12 |
23.53 |
7 |
3885 |
卖出 |
| 10:01:21 |
23.53 |
1 |
3886 |
卖出 |
| 10:01:24 |
23.53 |
1 |
3887 |
卖出 |
| 10:01:33 |
23.53 |
1 |
3888 |
卖出 |
| 10:02:15 |
23.53 |
2 |
3890 |
卖出 |
| 10:02:24 |
23.53 |
7 |
3897 |
买入 |
| 10:02:36 |
23.53 |
3 |
3900 |
卖出 |
| 10:02:45 |
23.52 |
2 |
3902 |
卖出 |
| 10:02:57 |
23.52 |
4 |
3906 |
卖出 |
| 10:03:09 |
23.53 |
5 |
3911 |
买入 |
| 10:03:18 |
23.52 |
10 |
3921 |
卖出 |
| 10:03:45 |
23.52 |
1 |
3922 |
卖出 |
| 10:03:48 |
23.52 |
1 |
3923 |
卖出 |
| 10:04:09 |
23.51 |
4 |
3927 |
卖出 |
| 10:04:18 |
23.5 |
1 |
3928 |
卖出 |
| 10:04:33 |
23.5 |
1 |
3929 |
卖出 |
| 10:04:36 |
23.5 |
10 |
3939 |
卖出 |
| 10:04:39 |
23.5 |
22 |
3961 |
卖出 |
| 10:04:57 |
23.51 |
31 |
3992 |
买入 |
| 10:05:00 |
23.5 |
6 |
3998 |
买入 |
| 10:05:18 |
23.49 |
6 |
4004 |
卖出 |
| 10:05:33 |
23.48 |
3 |
4007 |
卖出 |
| 10:06:24 |
23.48 |
5 |
4012 |
卖出 |
| 10:06:27 |
23.48 |
36 |
4048 |
卖出 |
| 10:06:48 |
23.47 |
4 |
4052 |
卖出 |
| 10:07:03 |
23.47 |
15 |
4067 |
卖出 |
| 10:07:09 |
23.47 |
8 |
4075 |
卖出 |
| 10:07:24 |
23.47 |
5 |
4080 |
买入 |
| 10:07:48 |
23.48 |
25 |
4105 |
买入 |
| 10:08:03 |
23.52 |
6 |
4111 |
买入 |
| 10:08:21 |
23.53 |
2 |
4113 |
买入 |
| 10:08:27 |
23.52 |
0 |
4113 |
卖出 |
| 10:09:00 |
23.48 |
30 |
4143 |
卖出 |
| 10:09:36 |
23.51 |
6 |
4149 |
买入 |
| 10:09:45 |
23.5 |
5 |
4154 |
卖出 |
| 10:09:51 |
23.52 |
2 |
4156 |
买入 |
| 10:10:57 |
23.5 |
4 |
4160 |
卖出 |
| 10:11:09 |
23.51 |
60 |
4220 |
买入 |