法本信息[300925]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.13 |
9 |
9 |
集合竞价 |
| 09:15:12 |
17.72 |
71 |
71 |
集合竞价 |
| 09:16:24 |
17.72 |
71 |
71 |
集合竞价 |
| 09:16:33 |
17.72 |
71 |
71 |
集合竞价 |
| 09:17:09 |
14.84 |
157 |
157 |
集合竞价 |
| 09:17:36 |
14.84 |
150 |
150 |
集合竞价 |
| 09:17:45 |
14.84 |
153 |
153 |
集合竞价 |
| 09:17:54 |
14.84 |
171 |
171 |
集合竞价 |
| 09:18:03 |
14.84 |
171 |
171 |
集合竞价 |
| 09:18:12 |
14.84 |
171 |
171 |
集合竞价 |
| 09:18:21 |
14.84 |
166 |
166 |
集合竞价 |
| 09:18:30 |
17.72 |
71 |
71 |
集合竞价 |
| 09:18:57 |
17.99 |
20 |
20 |
集合竞价 |
| 09:19:24 |
17.98 |
20 |
20 |
集合竞价 |
| 09:19:33 |
17.99 |
21 |
21 |
集合竞价 |
| 09:20:03 |
17.98 |
21 |
21 |
集合竞价 |
| 09:20:30 |
18 |
32 |
32 |
集合竞价 |
| 09:21:15 |
18 |
40 |
40 |
集合竞价 |
| 09:21:42 |
18 |
40 |
40 |
集合竞价 |
| 09:22:09 |
17.96 |
99 |
99 |
集合竞价 |
| 09:22:18 |
17.96 |
100 |
100 |
集合竞价 |
| 09:22:36 |
17.96 |
102 |
102 |
集合竞价 |
| 09:22:45 |
17.96 |
105 |
105 |
集合竞价 |
| 09:22:54 |
17.96 |
124 |
124 |
集合竞价 |
| 09:23:12 |
17.96 |
126 |
126 |
集合竞价 |
| 09:23:30 |
17.96 |
127 |
127 |
集合竞价 |
| 09:23:39 |
17.96 |
127 |
127 |
集合竞价 |
| 09:23:57 |
17.96 |
138 |
138 |
集合竞价 |
| 09:24:06 |
17.95 |
138 |
138 |
集合竞价 |
| 09:24:15 |
17.95 |
141 |
141 |
集合竞价 |
| 09:24:24 |
17.95 |
145 |
145 |
集合竞价 |
| 09:24:33 |
17.96 |
179 |
179 |
集合竞价 |
| 09:24:42 |
17.95 |
187 |
187 |
集合竞价 |
| 09:24:51 |
17.96 |
221 |
221 |
集合竞价 |
| 09:25:00 |
17.96 |
268 |
268 |
集合竞价 |
| 09:25:03 |
18 |
325 |
593 |
卖出 |
| 09:30:03 |
18 |
134 |
727 |
卖出 |
| 09:30:06 |
17.98 |
116 |
843 |
卖出 |
| 09:30:09 |
17.96 |
36 |
879 |
卖出 |
| 09:30:12 |
17.96 |
2 |
881 |
买入 |
| 09:30:15 |
17.98 |
78 |
959 |
买入 |
| 09:30:18 |
17.93 |
4 |
963 |
卖出 |
| 09:30:21 |
17.91 |
10 |
973 |
卖出 |
| 09:30:24 |
17.91 |
29 |
1002 |
卖出 |
| 09:30:27 |
17.91 |
12 |
1014 |
卖出 |
| 09:30:30 |
17.9 |
11 |
1025 |
卖出 |
| 09:30:33 |
17.91 |
1 |
1026 |
买入 |
| 09:30:36 |
17.9 |
15 |
1041 |
卖出 |
| 09:30:39 |
17.87 |
5 |
1046 |
卖出 |
| 09:30:45 |
17.9 |
1 |
1047 |
买入 |
| 09:30:48 |
17.9 |
31 |
1078 |
买入 |
| 09:30:51 |
17.88 |
1 |
1079 |
卖出 |
| 09:30:54 |
17.93 |
9 |
1088 |
买入 |
| 09:30:57 |
17.9 |
30 |
1118 |
卖出 |
| 09:31:00 |
17.88 |
22 |
1140 |
卖出 |
| 09:31:03 |
17.88 |
50 |
1190 |
买入 |
| 09:31:06 |
17.9 |
11 |
1201 |
买入 |
| 09:31:09 |
17.91 |
24 |
1225 |
买入 |
| 09:31:12 |
17.9 |
1 |
1226 |
卖出 |
| 09:31:15 |
17.88 |
14 |
1240 |
卖出 |
| 09:31:18 |
17.88 |
35 |
1275 |
卖出 |
| 09:31:21 |
17.88 |
12 |
1287 |
卖出 |
| 09:31:24 |
17.91 |
12 |
1299 |
买入 |
| 09:31:27 |
17.95 |
68 |
1367 |
买入 |
| 09:31:30 |
17.9 |
4 |
1371 |
买入 |
| 09:31:33 |
17.95 |
6 |
1377 |
买入 |
| 09:31:36 |
17.88 |
8 |
1385 |
卖出 |
| 09:31:39 |
17.89 |
5 |
1390 |
买入 |
| 09:31:51 |
17.91 |
1 |
1391 |
卖出 |
| 09:32:00 |
17.91 |
35 |
1426 |
卖出 |
| 09:32:03 |
17.91 |
2 |
1428 |
买入 |
| 09:32:09 |
17.91 |
14 |
1442 |
卖出 |
| 09:32:12 |
17.95 |
11 |
1453 |
买入 |
| 09:32:15 |
17.99 |
14 |
1467 |
买入 |
| 09:32:24 |
17.99 |
2 |
1469 |
买入 |
| 09:32:33 |
17.99 |
8 |
1477 |
买入 |
| 09:32:36 |
18 |
33 |
1510 |
买入 |
| 09:32:39 |
17.99 |
7 |
1517 |
卖出 |
| 09:32:42 |
18 |
1 |
1518 |
买入 |
| 09:32:45 |
18.01 |
11 |
1529 |
买入 |
| 09:32:51 |
18.07 |
31 |
1560 |
卖出 |
| 09:32:54 |
18 |
3 |
1563 |
卖出 |
| 09:33:03 |
18.01 |
13 |
1576 |
买入 |
| 09:33:06 |
18.06 |
21 |
1597 |
买入 |
| 09:33:09 |
18.06 |
1 |
1598 |
买入 |
| 09:33:12 |
18.05 |
7 |
1605 |
卖出 |
| 09:33:15 |
18.05 |
1 |
1606 |
买入 |
| 09:33:21 |
18.01 |
6 |
1612 |
卖出 |
| 09:33:30 |
18.05 |
20 |
1632 |
买入 |
| 09:33:33 |
18.06 |
20 |
1652 |
买入 |
| 09:33:36 |
18.02 |
13 |
1665 |
卖出 |
| 09:33:39 |
18.02 |
14 |
1679 |
买入 |
| 09:33:45 |
18.06 |
3 |
1682 |
买入 |
| 09:33:48 |
18.06 |
1 |
1683 |
买入 |
| 09:33:51 |
18.05 |
10 |
1693 |
卖出 |
| 09:33:57 |
18.03 |
74 |
1767 |
卖出 |
| 09:34:00 |
18.06 |
30 |
1797 |
买入 |
| 09:34:03 |
18.03 |
11 |
1808 |
卖出 |
| 09:34:09 |
18.06 |
10 |
1818 |
买入 |
| 09:34:15 |
18.05 |
5 |
1823 |
卖出 |
| 09:34:18 |
18.05 |
4 |
1827 |
买入 |
| 09:34:21 |
18.05 |
17 |
1844 |
卖出 |
| 09:34:27 |
18.06 |
15 |
1859 |
买入 |
| 09:34:30 |
18.06 |
1 |
1860 |
买入 |
| 09:34:33 |
18.05 |
1 |
1861 |
卖出 |
| 09:34:36 |
18.05 |
10 |
1871 |
卖出 |
| 09:34:39 |
18.05 |
1 |
1872 |
卖出 |
| 09:34:42 |
18.06 |
3 |
1875 |
买入 |
| 09:34:45 |
18.06 |
4 |
1879 |
买入 |
| 09:34:51 |
18.06 |
6 |
1885 |
卖出 |
| 09:34:57 |
18.09 |
11 |
1896 |
买入 |
| 09:35:03 |
18.06 |
21 |
1917 |
卖出 |
| 09:35:06 |
18.02 |
32 |
1949 |
卖出 |
| 09:35:12 |
18.04 |
16 |
1965 |
买入 |
| 09:35:18 |
18.01 |
18 |
1983 |
卖出 |
| 09:35:21 |
18.01 |
4 |
1987 |
卖出 |
| 09:35:24 |
18.01 |
1 |
1988 |
卖出 |
| 09:35:27 |
18.01 |
31 |
2019 |
卖出 |
| 09:35:30 |
18.01 |
26 |
2045 |
卖出 |
| 09:35:33 |
18.01 |
2 |
2047 |
买入 |
| 09:35:36 |
18.01 |
4 |
2051 |
买入 |
| 09:35:42 |
17.96 |
259 |
2310 |
卖出 |
| 09:35:48 |
17.96 |
23 |
2333 |
卖出 |
| 09:35:51 |
18 |
15 |
2348 |
买入 |
| 09:36:00 |
17.96 |
66 |
2414 |
卖出 |
| 09:36:03 |
17.96 |
1 |
2415 |
卖出 |
| 09:36:06 |
17.96 |
7 |
2422 |
卖出 |
| 09:36:15 |
18 |
19 |
2441 |
买入 |
| 09:36:24 |
18 |
13 |
2454 |
卖出 |
| 09:36:30 |
18 |
1 |
2455 |
卖出 |
| 09:36:42 |
18 |
35 |
2490 |
卖出 |
| 09:36:57 |
17.98 |
6 |
2496 |
卖出 |
| 09:37:00 |
17.98 |
3 |
2499 |
买入 |
| 09:37:03 |
18 |
81 |
2580 |
买入 |
| 09:37:12 |
18.02 |
115 |
2695 |
买入 |
| 09:37:18 |
18.09 |
5 |
2700 |
买入 |
| 09:37:24 |
18.03 |
5 |
2705 |
卖出 |
| 09:37:27 |
18.03 |
3 |
2708 |
卖出 |
| 09:37:42 |
18.09 |
15 |
2723 |
买入 |
| 09:37:51 |
18.09 |
3 |
2726 |
卖出 |
| 09:37:54 |
18.1 |
11 |
2737 |
买入 |
| 09:38:00 |
18.12 |
20 |
2757 |
买入 |
| 09:38:03 |
18.1 |
6 |
2763 |
卖出 |
| 09:38:09 |
18.17 |
2 |
2765 |
买入 |
| 09:38:12 |
18.16 |
4 |
2769 |
卖出 |
| 09:38:15 |
18.18 |
20 |
2789 |
买入 |
| 09:38:18 |
18.22 |
1 |
2790 |
买入 |
| 09:38:30 |
18.24 |
0 |
2790 |
买入 |
| 09:38:33 |
18.24 |
34 |
2824 |
卖出 |
| 09:38:36 |
18.24 |
1 |
2825 |
卖出 |
| 09:38:39 |
18.24 |
38 |
2863 |
卖出 |
| 09:38:42 |
18.24 |
1 |
2864 |
卖出 |
| 09:38:45 |
18.2 |
50 |
2914 |
卖出 |
| 09:38:54 |
18.18 |
3 |
2917 |
卖出 |
| 09:39:00 |
18.18 |
15 |
2932 |
卖出 |
| 09:39:03 |
18.2 |
6 |
2938 |
买入 |
| 09:39:18 |
18.2 |
41 |
2979 |
买入 |
| 09:39:21 |
18.18 |
7 |
2986 |
卖出 |
| 09:39:27 |
18.17 |
1 |
2987 |
卖出 |
| 09:39:33 |
18.17 |
10 |
2997 |
卖出 |
| 09:39:36 |
18.2 |
10 |
3007 |
买入 |
| 09:39:39 |
18.2 |
9 |
3016 |
卖出 |
| 09:39:42 |
18.2 |
11 |
3027 |
卖出 |
| 09:39:51 |
18.2 |
48 |
3075 |
卖出 |
| 09:39:54 |
18.2 |
5 |
3080 |
卖出 |
| 09:40:00 |
18.2 |
18 |
3098 |
卖出 |
| 09:40:03 |
18.18 |
3 |
3101 |
卖出 |
| 09:40:21 |
18.17 |
31 |
3132 |
卖出 |
| 09:40:33 |
18.18 |
18 |
3150 |
买入 |
| 09:40:36 |
18.17 |
48 |
3198 |
卖出 |
| 09:40:39 |
18.18 |
35 |
3233 |
买入 |
| 09:40:48 |
18.18 |
5 |
3238 |
买入 |
| 09:40:51 |
18.16 |
10 |
3248 |
卖出 |
| 09:41:18 |
18.16 |
21 |
3269 |
买入 |
| 09:41:21 |
18.15 |
36 |
3305 |
卖出 |
| 09:41:27 |
18.16 |
5 |
3310 |
买入 |
| 09:41:30 |
18.16 |
8 |
3318 |
买入 |
| 09:41:39 |
18.16 |
63 |
3381 |
买入 |
| 09:41:42 |
18.17 |
15 |
3396 |
卖出 |
| 09:41:54 |
18.18 |
8 |
3404 |
买入 |
| 09:41:57 |
18.19 |
1 |
3405 |
卖出 |
| 09:42:03 |
18.19 |
14 |
3419 |
卖出 |
| 09:42:06 |
18.23 |
15 |
3434 |
买入 |
| 09:42:18 |
18.23 |
16 |
3450 |
买入 |
| 09:42:24 |
18.23 |
4 |
3454 |
买入 |
| 09:42:27 |
18.23 |
7 |
3461 |
买入 |
| 09:42:36 |
18.25 |
29 |
3490 |
买入 |
| 09:42:39 |
18.3 |
109 |
3599 |
买入 |
| 09:42:42 |
18.31 |
10 |
3609 |
买入 |
| 09:42:51 |
18.31 |
12 |
3621 |
卖出 |
| 09:42:54 |
18.31 |
9 |
3630 |
卖出 |
| 09:43:00 |
18.31 |
4 |
3634 |
卖出 |
| 09:43:06 |
18.35 |
5 |
3639 |
买入 |
| 09:43:09 |
18.31 |
22 |
3661 |
卖出 |
| 09:43:15 |
18.35 |
15 |
3676 |
买入 |
| 09:43:24 |
18.38 |
3 |
3679 |
买入 |
| 09:43:27 |
18.38 |
9 |
3688 |
买入 |
| 09:43:30 |
18.35 |
12 |
3700 |
卖出 |
| 09:43:33 |
18.35 |
61 |
3761 |
卖出 |
| 09:43:36 |
18.37 |
16 |
3777 |
买入 |
| 09:43:48 |
18.34 |
6 |
3783 |
卖出 |
| 09:43:54 |
18.35 |
23 |
3806 |
买入 |
| 09:44:03 |
18.35 |
1 |
3807 |
卖出 |
| 09:44:15 |
18.35 |
39 |
3846 |
卖出 |
| 09:44:18 |
18.35 |
22 |
3868 |
卖出 |
| 09:44:24 |
18.35 |
3 |
3871 |
卖出 |
| 09:44:30 |
18.33 |
2 |
3873 |
卖出 |
| 09:44:33 |
18.25 |
57 |
3930 |
卖出 |
| 09:44:36 |
18.31 |
15 |
3945 |
买入 |
| 09:44:57 |
18.24 |
7 |
3952 |
卖出 |
| 09:45:00 |
18.24 |
10 |
3962 |
卖出 |
| 09:45:27 |
18.24 |
2 |
3964 |
卖出 |
| 09:45:39 |
18.25 |
4 |
3968 |
卖出 |
| 09:45:42 |
18.25 |
27 |
3995 |
买入 |
| 09:46:06 |
18.25 |
10 |
4005 |
卖出 |
| 09:46:09 |
18.27 |
10 |
4015 |
买入 |
| 09:46:12 |
18.27 |
20 |
4035 |
买入 |
| 09:46:15 |
18.3 |
1 |
4036 |
买入 |
| 09:46:21 |
18.3 |
5 |
4041 |
卖出 |
| 09:46:45 |
18.3 |
14 |
4055 |
卖出 |
| 09:47:06 |
18.3 |
1 |
4056 |
卖出 |
| 09:47:09 |
18.3 |
1 |
4057 |
卖出 |
| 09:47:15 |
18.31 |
2 |
4059 |
卖出 |
| 09:47:27 |
18.38 |
50 |
4109 |
买入 |
| 09:47:36 |
18.31 |
13 |
4122 |
卖出 |
| 09:47:57 |
18.32 |
14 |
4136 |
卖出 |
| 09:48:03 |
18.35 |
1 |
4137 |
买入 |
| 09:48:09 |
18.35 |
1 |
4138 |
买入 |
| 09:48:12 |
18.36 |
1 |
4139 |
买入 |
| 09:48:15 |
18.38 |
5 |
4144 |
买入 |
| 09:48:24 |
18.38 |
1 |
4145 |
买入 |
| 09:48:36 |
18.38 |
5 |
4150 |
买入 |
| 09:48:39 |
18.38 |
15 |
4165 |
买入 |
| 09:48:42 |
18.39 |
10 |
4175 |
买入 |
| 09:48:54 |
18.4 |
3 |
4178 |
买入 |
| 09:49:03 |
18.4 |
20 |
4198 |
卖出 |
| 09:49:09 |
18.4 |
29 |
4227 |
买入 |
| 09:49:18 |
18.38 |
103 |
4330 |
卖出 |
| 09:49:21 |
18.4 |
8 |
4338 |
买入 |
| 09:49:33 |
18.36 |
1 |
4339 |
买入 |
| 09:49:36 |
18.35 |
1 |
4340 |
买入 |
| 09:49:39 |
18.35 |
1 |
4341 |
买入 |
| 09:49:42 |
18.32 |
2 |
4343 |
卖出 |
| 09:50:00 |
18.36 |
6 |
4349 |
买入 |
| 09:50:03 |
18.32 |
4 |
4353 |
卖出 |
| 09:50:09 |
18.36 |
1 |
4354 |
买入 |
| 09:50:21 |
18.37 |
1 |
4355 |
买入 |
| 09:50:27 |
18.36 |
10 |
4365 |
卖出 |
| 09:50:33 |
18.36 |
8 |
4373 |
卖出 |
| 09:50:36 |
18.37 |
4 |
4377 |
买入 |
| 09:50:39 |
18.36 |
11 |
4388 |
卖出 |
| 09:50:45 |
18.37 |
11 |
4399 |
买入 |
| 09:50:51 |
18.36 |
20 |
4419 |
卖出 |
| 09:50:54 |
18.36 |
1 |
4420 |
卖出 |
| 09:50:57 |
18.36 |
5 |
4425 |
卖出 |
| 09:51:03 |
18.36 |
10 |
4435 |
卖出 |
| 09:51:15 |
18.36 |
1 |
4436 |
卖出 |
| 09:51:30 |
18.33 |
15 |
4451 |
卖出 |
| 09:51:36 |
18.36 |
23 |
4474 |
买入 |
| 09:51:51 |
18.33 |
2 |
4476 |
卖出 |
| 09:51:54 |
18.33 |
2 |
4478 |
买入 |
| 09:52:06 |
18.35 |
5 |
4483 |
买入 |
| 09:52:09 |
18.35 |
5 |
4488 |
买入 |
| 09:52:12 |
18.33 |
3 |
4491 |
卖出 |
| 09:52:24 |
18.35 |
2 |
4493 |
买入 |
| 09:52:33 |
18.35 |
10 |
4503 |
买入 |
| 09:52:36 |
18.38 |
34 |
4537 |
买入 |
| 09:52:39 |
18.42 |
66 |
4603 |
买入 |
| 09:52:42 |
18.36 |
6 |
4609 |
卖出 |
| 09:52:51 |
18.43 |
12 |
4621 |
买入 |
| 09:52:57 |
18.44 |
12 |
4633 |
买入 |
| 09:53:06 |
18.43 |
1 |
4634 |
卖出 |
| 09:53:09 |
18.45 |
20 |
4654 |
买入 |
| 09:53:15 |
18.45 |
57 |
4711 |
买入 |
| 09:53:18 |
18.45 |
10 |
4721 |
买入 |
| 09:53:21 |
18.45 |
4 |
4725 |
卖出 |
| 09:53:39 |
18.45 |
3 |
4728 |
卖出 |
| 09:53:51 |
18.47 |
5 |
4733 |
买入 |
| 09:54:00 |
18.47 |
1 |
4734 |
卖出 |
| 09:54:12 |
18.47 |
5 |
4739 |
卖出 |
| 09:54:21 |
18.47 |
7 |
4746 |
卖出 |
| 09:54:30 |
18.48 |
11 |
4757 |
买入 |
| 09:54:33 |
18.48 |
2 |
4759 |
买入 |
| 09:54:36 |
18.48 |
1 |
4760 |
买入 |
| 09:54:39 |
18.49 |
1 |
4761 |
买入 |
| 09:54:42 |
18.49 |
48 |
4809 |
买入 |
| 09:54:45 |
18.5 |
6 |
4815 |
买入 |
| 09:54:54 |
18.48 |
2 |
4817 |
卖出 |
| 09:54:57 |
18.5 |
18 |
4835 |
买入 |
| 09:55:00 |
18.5 |
2 |
4837 |
买入 |
| 09:55:03 |
18.5 |
5 |
4842 |
卖出 |
| 09:55:09 |
18.5 |
5 |
4847 |
卖出 |
| 09:55:12 |
18.51 |
9 |
4856 |
买入 |
| 09:55:15 |
18.5 |
2 |
4858 |
卖出 |
| 09:55:18 |
18.5 |
50 |
4908 |
卖出 |
| 09:55:21 |
18.51 |
10 |
4918 |
买入 |
| 09:55:24 |
18.51 |
8 |
4926 |
买入 |
| 09:55:27 |
18.51 |
4 |
4930 |
卖出 |
| 09:55:36 |
18.51 |
8 |
4938 |
卖出 |
| 09:55:45 |
18.51 |
55 |
4993 |
买入 |