江天化学[300927]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
30.18 |
3 |
3 |
集合竞价 |
| 09:22:27 |
30 |
16 |
16 |
集合竞价 |
| 09:24:06 |
29.93 |
25 |
25 |
集合竞价 |
| 09:24:51 |
29.8 |
33 |
33 |
集合竞价 |
| 09:25:00 |
29.92 |
73 |
73 |
集合竞价 |
| 09:25:03 |
29.93 |
73 |
146 |
买入 |
| 09:30:03 |
29.93 |
33 |
179 |
买入 |
| 09:30:06 |
29.93 |
13 |
192 |
卖出 |
| 09:30:09 |
29.94 |
7 |
199 |
卖出 |
| 09:30:18 |
29.95 |
1 |
200 |
卖出 |
| 09:30:24 |
30 |
1 |
201 |
买入 |
| 09:30:30 |
29.96 |
1 |
202 |
卖出 |
| 09:30:36 |
29.98 |
5 |
207 |
卖出 |
| 09:30:39 |
29.96 |
2 |
209 |
卖出 |
| 09:30:45 |
29.99 |
4 |
213 |
买入 |
| 09:30:48 |
30.05 |
18 |
231 |
买入 |
| 09:30:51 |
29.96 |
10 |
241 |
卖出 |
| 09:30:54 |
29.96 |
6 |
247 |
卖出 |
| 09:31:00 |
29.94 |
4 |
251 |
卖出 |
| 09:31:03 |
29.94 |
2 |
253 |
卖出 |
| 09:31:06 |
29.92 |
13 |
266 |
卖出 |
| 09:31:09 |
29.9 |
31 |
297 |
卖出 |
| 09:31:24 |
29.92 |
2 |
299 |
买入 |
| 09:31:27 |
29.9 |
25 |
324 |
卖出 |
| 09:31:30 |
29.99 |
46 |
370 |
买入 |
| 09:31:48 |
30 |
20 |
390 |
卖出 |
| 09:31:51 |
30.14 |
21 |
411 |
买入 |
| 09:31:54 |
30.13 |
7 |
418 |
卖出 |
| 09:32:06 |
30.1 |
2 |
420 |
卖出 |
| 09:32:09 |
30.1 |
1 |
421 |
卖出 |
| 09:32:15 |
30 |
39 |
460 |
卖出 |
| 09:32:18 |
30.01 |
3 |
463 |
买入 |
| 09:32:51 |
30.09 |
10 |
473 |
买入 |
| 09:33:06 |
30.01 |
6 |
479 |
卖出 |
| 09:33:12 |
30.09 |
3 |
482 |
买入 |
| 09:33:30 |
30.08 |
8 |
490 |
买入 |
| 09:33:57 |
30.24 |
22 |
512 |
买入 |
| 09:34:09 |
30.22 |
2 |
514 |
卖出 |
| 09:34:48 |
30.19 |
2 |
516 |
买入 |
| 09:34:54 |
30.11 |
14 |
530 |
卖出 |
| 09:35:12 |
30.11 |
62 |
592 |
买入 |
| 09:35:15 |
30.11 |
3 |
595 |
买入 |
| 09:35:27 |
30.11 |
25 |
620 |
卖出 |
| 09:35:54 |
30.12 |
10 |
630 |
卖出 |
| 09:36:00 |
30.18 |
3 |
633 |
买入 |
| 09:36:03 |
30.19 |
6 |
639 |
买入 |
| 09:36:06 |
30.19 |
7 |
646 |
买入 |
| 09:36:09 |
30.24 |
1 |
647 |
买入 |
| 09:36:27 |
30.24 |
8 |
655 |
买入 |
| 09:36:30 |
30.24 |
5 |
660 |
买入 |
| 09:36:36 |
30.24 |
1 |
661 |
买入 |
| 09:37:00 |
30.26 |
12 |
673 |
买入 |
| 09:37:21 |
30.35 |
2 |
675 |
买入 |
| 09:37:30 |
30.25 |
3 |
678 |
卖出 |
| 09:37:45 |
30.24 |
1 |
679 |
卖出 |
| 09:37:51 |
30.24 |
5 |
684 |
卖出 |
| 09:37:54 |
30.24 |
2 |
686 |
买入 |
| 09:38:00 |
30.24 |
1 |
687 |
买入 |
| 09:38:09 |
30.24 |
1 |
688 |
买入 |
| 09:38:48 |
30.2 |
8 |
696 |
卖出 |
| 09:39:03 |
30.24 |
2 |
698 |
买入 |
| 09:39:09 |
30.29 |
1 |
699 |
买入 |
| 09:39:18 |
30.24 |
18 |
717 |
卖出 |
| 09:39:24 |
30.29 |
1 |
718 |
买入 |
| 09:39:42 |
30.3 |
4 |
722 |
买入 |
| 09:40:24 |
30.28 |
5 |
727 |
卖出 |
| 09:40:27 |
30.27 |
6 |
733 |
卖出 |
| 09:40:30 |
30.26 |
23 |
756 |
卖出 |
| 09:40:33 |
30.24 |
2 |
758 |
卖出 |
| 09:40:36 |
30.27 |
31 |
789 |
买入 |
| 09:40:39 |
30.24 |
2 |
791 |
卖出 |
| 09:40:42 |
30.27 |
3 |
794 |
买入 |
| 09:40:45 |
30.27 |
5 |
799 |
买入 |
| 09:41:03 |
30.22 |
12 |
811 |
卖出 |
| 09:41:06 |
30.27 |
1 |
812 |
买入 |
| 09:41:09 |
30.27 |
1 |
813 |
买入 |
| 09:41:15 |
30.27 |
1 |
814 |
买入 |
| 09:41:33 |
30.27 |
2 |
816 |
买入 |
| 09:41:39 |
30.27 |
20 |
836 |
买入 |
| 09:41:51 |
30.28 |
4 |
840 |
买入 |
| 09:42:09 |
30.22 |
9 |
849 |
卖出 |
| 09:42:12 |
30.22 |
13 |
862 |
卖出 |
| 09:42:18 |
30.2 |
18 |
880 |
卖出 |
| 09:42:24 |
30.2 |
12 |
892 |
卖出 |
| 09:42:36 |
30.2 |
1 |
893 |
卖出 |
| 09:42:42 |
30.2 |
6 |
899 |
买入 |
| 09:43:09 |
30.21 |
1 |
900 |
卖出 |
| 09:43:15 |
30.2 |
2 |
902 |
卖出 |
| 09:43:18 |
30.2 |
1 |
903 |
卖出 |
| 09:43:24 |
30.2 |
47 |
950 |
卖出 |
| 09:43:27 |
30.21 |
1 |
951 |
买入 |
| 09:43:30 |
30.21 |
1 |
952 |
买入 |
| 09:43:36 |
30.2 |
15 |
967 |
卖出 |
| 09:43:39 |
30.19 |
74 |
1041 |
卖出 |
| 09:43:51 |
30.12 |
5 |
1046 |
卖出 |
| 09:44:03 |
30.11 |
14 |
1060 |
卖出 |
| 09:44:09 |
30.11 |
2 |
1062 |
卖出 |
| 09:44:15 |
30.1 |
8 |
1070 |
卖出 |
| 09:44:18 |
30.11 |
2 |
1072 |
买入 |
| 09:44:39 |
30.11 |
1 |
1073 |
买入 |
| 09:44:57 |
30.1 |
2 |
1075 |
卖出 |
| 09:45:03 |
30.1 |
1 |
1076 |
卖出 |
| 09:45:06 |
30.11 |
1 |
1077 |
买入 |
| 09:45:09 |
30.1 |
4 |
1081 |
卖出 |
| 09:45:12 |
30.1 |
8 |
1089 |
买入 |
| 09:45:18 |
30.09 |
5 |
1094 |
买入 |
| 09:45:21 |
30.03 |
2 |
1096 |
卖出 |
| 09:45:48 |
30.03 |
1 |
1097 |
卖出 |
| 09:45:51 |
30.09 |
44 |
1141 |
买入 |
| 09:45:54 |
30.09 |
8 |
1149 |
买入 |
| 09:46:15 |
30.1 |
1 |
1150 |
买入 |
| 09:46:18 |
30.06 |
1 |
1151 |
卖出 |
| 09:46:24 |
30.1 |
1 |
1152 |
买入 |
| 09:46:51 |
30.12 |
6 |
1158 |
买入 |
| 09:47:03 |
30.12 |
1 |
1159 |
买入 |
| 09:47:36 |
30.12 |
8 |
1167 |
卖出 |
| 09:47:39 |
30.13 |
1 |
1168 |
买入 |
| 09:48:09 |
30.2 |
5 |
1173 |
买入 |
| 09:48:15 |
30.2 |
1 |
1174 |
卖出 |
| 09:48:21 |
30.25 |
1 |
1175 |
买入 |
| 09:48:36 |
30.28 |
9 |
1184 |
买入 |
| 09:48:45 |
30.29 |
5 |
1189 |
买入 |
| 09:49:12 |
30.29 |
1 |
1190 |
买入 |
| 09:49:42 |
30.29 |
7 |
1197 |
买入 |
| 09:50:15 |
30.3 |
1 |
1198 |
买入 |
| 09:50:18 |
30.29 |
1 |
1199 |
卖出 |
| 09:50:24 |
30.29 |
1 |
1200 |
卖出 |
| 09:50:30 |
30.32 |
2 |
1202 |
买入 |
| 09:50:39 |
30.34 |
1 |
1203 |
买入 |
| 09:51:15 |
30.34 |
2 |
1205 |
卖出 |
| 09:51:30 |
30.34 |
18 |
1223 |
买入 |
| 09:51:45 |
30.35 |
26 |
1249 |
买入 |
| 09:51:54 |
30.34 |
4 |
1253 |
卖出 |
| 09:52:03 |
30.35 |
2 |
1255 |
买入 |
| 09:52:09 |
30.35 |
1 |
1256 |
买入 |
| 09:52:15 |
30.35 |
4 |
1260 |
买入 |
| 09:52:18 |
30.35 |
3 |
1263 |
卖出 |
| 09:52:39 |
30.35 |
3 |
1266 |
卖出 |
| 09:53:09 |
30.35 |
4 |
1270 |
买入 |
| 09:53:15 |
30.35 |
5 |
1275 |
卖出 |
| 09:53:18 |
30.34 |
9 |
1284 |
卖出 |
| 09:53:24 |
30.33 |
5 |
1289 |
卖出 |
| 09:53:45 |
30.33 |
4 |
1293 |
卖出 |
| 09:53:48 |
30.32 |
4 |
1297 |
卖出 |
| 09:54:36 |
30.3 |
3 |
1300 |
卖出 |
| 09:54:48 |
30.3 |
1 |
1301 |
买入 |
| 09:54:54 |
30.3 |
1 |
1302 |
买入 |
| 09:55:03 |
30.3 |
2 |
1304 |
卖出 |
| 09:55:06 |
30.3 |
2 |
1306 |
买入 |
| 09:55:12 |
30.3 |
1 |
1307 |
卖出 |
| 09:55:15 |
30.32 |
7 |
1314 |
买入 |
| 09:55:18 |
30.3 |
13 |
1327 |
卖出 |
| 09:55:21 |
30.3 |
5 |
1332 |
买入 |
| 09:55:24 |
30.3 |
1 |
1333 |
买入 |
| 09:55:30 |
30.3 |
10 |
1343 |
买入 |
| 09:55:39 |
30.33 |
6 |
1349 |
买入 |
| 09:55:48 |
30.33 |
5 |
1354 |
买入 |
| 09:55:57 |
30.37 |
28 |
1382 |
买入 |
| 09:56:00 |
30.37 |
1 |
1383 |
买入 |
| 09:56:09 |
30.43 |
12 |
1395 |
买入 |
| 09:56:21 |
30.46 |
6 |
1401 |
买入 |
| 09:56:24 |
30.46 |
32 |
1433 |
卖出 |
| 09:56:36 |
30.44 |
5 |
1438 |
卖出 |
| 09:56:39 |
30.46 |
17 |
1455 |
买入 |
| 09:56:42 |
30.46 |
12 |
1467 |
买入 |
| 09:56:48 |
30.47 |
18 |
1485 |
买入 |
| 09:56:54 |
30.46 |
3 |
1488 |
卖出 |
| 09:56:57 |
30.5 |
49 |
1537 |
买入 |
| 09:57:03 |
30.5 |
40 |
1577 |
卖出 |
| 09:57:15 |
30.6 |
105 |
1682 |
买入 |
| 09:57:24 |
30.59 |
15 |
1697 |
买入 |
| 09:57:36 |
30.59 |
8 |
1705 |
买入 |
| 09:57:39 |
30.58 |
3 |
1708 |
买入 |
| 09:57:48 |
30.53 |
1 |
1709 |
卖出 |
| 09:57:51 |
30.56 |
23 |
1732 |
买入 |
| 09:58:03 |
30.56 |
14 |
1746 |
买入 |
| 09:58:09 |
30.57 |
6 |
1752 |
买入 |
| 09:58:15 |
30.56 |
4 |
1756 |
卖出 |
| 09:58:30 |
30.55 |
3 |
1759 |
买入 |
| 09:58:33 |
30.55 |
7 |
1766 |
买入 |
| 09:58:39 |
30.49 |
22 |
1788 |
卖出 |
| 09:58:48 |
30.49 |
16 |
1804 |
卖出 |
| 09:58:54 |
30.49 |
3 |
1807 |
买入 |
| 09:58:57 |
30.55 |
10 |
1817 |
买入 |
| 10:00:03 |
30.48 |
1 |
1818 |
卖出 |
| 10:00:09 |
30.44 |
8 |
1826 |
卖出 |
| 10:00:12 |
30.34 |
15 |
1841 |
卖出 |
| 10:00:21 |
30.34 |
1 |
1842 |
卖出 |
| 10:00:33 |
30.42 |
2 |
1844 |
买入 |
| 10:00:48 |
30.45 |
9 |
1853 |
买入 |
| 10:00:54 |
30.48 |
3 |
1856 |
买入 |
| 10:01:06 |
30.42 |
1 |
1857 |
卖出 |
| 10:01:09 |
30.42 |
5 |
1862 |
卖出 |
| 10:01:12 |
30.42 |
5 |
1867 |
卖出 |
| 10:01:15 |
30.42 |
1 |
1868 |
卖出 |
| 10:01:24 |
30.46 |
3 |
1871 |
买入 |
| 10:01:27 |
30.42 |
17 |
1888 |
卖出 |
| 10:01:30 |
30.42 |
14 |
1902 |
卖出 |
| 10:01:33 |
30.35 |
4 |
1906 |
卖出 |
| 10:02:09 |
30.35 |
2 |
1908 |
买入 |
| 10:03:09 |
30.34 |
1 |
1909 |
卖出 |
| 10:03:12 |
30.33 |
3 |
1912 |
卖出 |
| 10:03:15 |
30.34 |
6 |
1918 |
买入 |
| 10:03:21 |
30.35 |
5 |
1923 |
卖出 |
| 10:03:33 |
30.35 |
2 |
1925 |
卖出 |
| 10:03:42 |
30.34 |
1 |
1926 |
卖出 |
| 10:03:45 |
30.34 |
5 |
1931 |
卖出 |
| 10:03:54 |
30.36 |
1 |
1932 |
卖出 |
| 10:04:03 |
30.36 |
1 |
1933 |
卖出 |
| 10:04:09 |
30.36 |
10 |
1943 |
卖出 |
| 10:04:12 |
30.33 |
14 |
1957 |
卖出 |
| 10:04:21 |
30.33 |
6 |
1963 |
卖出 |
| 10:04:45 |
30.35 |
4 |
1967 |
买入 |
| 10:04:48 |
30.39 |
2 |
1969 |
买入 |
| 10:04:57 |
30.37 |
1 |
1970 |
卖出 |
| 10:05:18 |
30.36 |
12 |
1982 |
买入 |
| 10:05:30 |
30.32 |
1 |
1983 |
卖出 |
| 10:06:42 |
30.33 |
1 |
1984 |
卖出 |
| 10:07:12 |
30.34 |
3 |
1987 |
卖出 |
| 10:07:15 |
30.33 |
2 |
1989 |
卖出 |
| 10:07:21 |
30.33 |
4 |
1993 |
卖出 |
| 10:07:45 |
30.34 |
7 |
2000 |
买入 |
| 10:07:54 |
30.33 |
1 |
2001 |
卖出 |
| 10:07:57 |
30.34 |
1 |
2002 |
买入 |
| 10:08:06 |
30.34 |
3 |
2005 |
买入 |
| 10:08:21 |
30.34 |
1 |
2006 |
卖出 |
| 10:08:36 |
30.36 |
2 |
2008 |
买入 |
| 10:09:06 |
30.35 |
3 |
2011 |
卖出 |
| 10:09:15 |
30.34 |
3 |
2014 |
卖出 |
| 10:09:21 |
30.35 |
5 |
2019 |
买入 |
| 10:09:30 |
30.34 |
3 |
2022 |
卖出 |
| 10:09:36 |
30.35 |
3 |
2025 |
买入 |
| 10:09:39 |
30.34 |
8 |
2033 |
卖出 |
| 10:10:09 |
30.34 |
2 |
2035 |
卖出 |
| 10:10:18 |
30.34 |
15 |
2050 |
卖出 |
| 10:10:24 |
30.32 |
23 |
2073 |
卖出 |
| 10:10:39 |
30.32 |
8 |
2081 |
卖出 |
| 10:10:57 |
30.32 |
5 |
2086 |
买入 |
| 10:11:06 |
30.32 |
3 |
2089 |
买入 |
| 10:11:21 |
30.32 |
3 |
2092 |
卖出 |
| 10:11:45 |
30.32 |
8 |
2100 |
卖出 |
| 10:11:54 |
30.31 |
31 |
2131 |
卖出 |
| 10:12:06 |
30.31 |
8 |
2139 |
卖出 |
| 10:12:09 |
30.31 |
1 |
2140 |
卖出 |
| 10:12:18 |
30.31 |
10 |
2150 |
卖出 |
| 10:12:33 |
30.31 |
6 |
2156 |
买入 |
| 10:13:21 |
30.31 |
10 |
2166 |
买入 |
| 10:14:03 |
30.31 |
1 |
2167 |
买入 |
| 10:14:21 |
30.3 |
4 |
2171 |
卖出 |
| 10:14:27 |
30.3 |
10 |
2181 |
卖出 |
| 10:14:39 |
30.3 |
50 |
2231 |
卖出 |
| 10:14:45 |
30.3 |
3 |
2234 |
卖出 |
| 10:14:57 |
30.28 |
73 |
2307 |
卖出 |
| 10:15:21 |
30.26 |
3 |
2310 |
卖出 |
| 10:15:24 |
30.26 |
1 |
2311 |
卖出 |
| 10:15:54 |
30.25 |
3 |
2314 |
卖出 |
| 10:16:09 |
30.25 |
2 |
2316 |
卖出 |
| 10:16:27 |
30.25 |
4 |
2320 |
买入 |
| 10:16:33 |
30.2 |
44 |
2364 |
卖出 |
| 10:16:36 |
30.2 |
3 |
2367 |
买入 |
| 10:16:39 |
30.2 |
2 |
2369 |
买入 |
| 10:16:42 |
30.2 |
1 |
2370 |
卖出 |
| 10:17:45 |
30.1 |
21 |
2391 |
卖出 |
| 10:18:09 |
30.18 |
12 |
2403 |
买入 |
| 10:18:48 |
30.19 |
1 |
2404 |
买入 |
| 10:19:18 |
30.21 |
1 |
2405 |
买入 |
| 10:19:30 |
30.21 |
11 |
2416 |
买入 |
| 10:19:33 |
30.21 |
5 |
2421 |
卖出 |
| 10:19:42 |
30.21 |
6 |
2427 |
买入 |
| 10:20:15 |
30.17 |
2 |
2429 |
卖出 |
| 10:20:27 |
30.17 |
1 |
2430 |
买入 |
| 10:20:36 |
30.11 |
1 |
2431 |
卖出 |
| 10:21:42 |
30.12 |
1 |
2432 |
卖出 |
| 10:21:54 |
30.16 |
5 |
2437 |
买入 |
| 10:22:09 |
30.12 |
5 |
2442 |
卖出 |
| 10:22:12 |
30.12 |
2 |
2444 |
卖出 |
| 10:22:51 |
30.13 |
4 |
2448 |
卖出 |
| 10:23:06 |
30.13 |
5 |
2453 |
买入 |
| 10:23:09 |
30.12 |
5 |
2458 |
卖出 |
| 10:23:24 |
30.12 |
15 |
2473 |
卖出 |
| 10:23:36 |
30.12 |
4 |
2477 |
买入 |
| 10:23:57 |
30.11 |
14 |
2491 |
卖出 |
| 10:24:03 |
30.11 |
10 |
2501 |
买入 |
| 10:24:09 |
30.1 |
3 |
2504 |
卖出 |
| 10:24:21 |
30.1 |
8 |
2512 |
卖出 |
| 10:24:24 |
30.1 |
8 |
2520 |
卖出 |
| 10:24:48 |
30.07 |
11 |
2531 |
卖出 |
| 10:25:09 |
30.06 |
6 |
2537 |
卖出 |
| 10:25:21 |
30.06 |
6 |
2543 |
卖出 |
| 10:25:24 |
30.1 |
11 |
2554 |
买入 |
| 10:25:39 |
30.06 |
2 |
2556 |
卖出 |
| 10:25:51 |
30.08 |
2 |
2558 |
卖出 |
| 10:25:57 |
30.08 |
3 |
2561 |
买入 |
| 10:26:33 |
30.11 |
4 |
2565 |
买入 |
| 10:27:06 |
30.11 |
6 |
2571 |
卖出 |
| 10:27:15 |
30.13 |
4 |
2575 |
买入 |
| 10:27:18 |
30.11 |
10 |
2585 |
卖出 |
| 10:27:27 |
30.11 |
13 |
2598 |
买入 |
| 10:28:48 |
30.12 |
7 |
2605 |
买入 |
| 10:29:09 |
30.08 |
12 |
2617 |
卖出 |