江天化学[300927]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31 |
3 |
3 |
集合竞价 |
| 09:15:12 |
30.88 |
9 |
9 |
集合竞价 |
| 09:17:09 |
31.16 |
13 |
13 |
集合竞价 |
| 09:17:27 |
31 |
14 |
14 |
集合竞价 |
| 09:17:36 |
30.88 |
14 |
14 |
集合竞价 |
| 09:17:45 |
30.88 |
9 |
9 |
集合竞价 |
| 09:18:21 |
30.88 |
9 |
9 |
集合竞价 |
| 09:18:39 |
30.88 |
14 |
14 |
集合竞价 |
| 09:19:06 |
30.88 |
15 |
15 |
集合竞价 |
| 09:19:15 |
30.88 |
15 |
15 |
集合竞价 |
| 09:19:24 |
30.88 |
15 |
15 |
集合竞价 |
| 09:20:00 |
30.88 |
15 |
15 |
集合竞价 |
| 09:20:03 |
30.87 |
15 |
15 |
集合竞价 |
| 09:20:57 |
30.85 |
16 |
16 |
集合竞价 |
| 09:21:06 |
30.8 |
21 |
21 |
集合竞价 |
| 09:22:18 |
30.8 |
21 |
21 |
集合竞价 |
| 09:22:27 |
30.8 |
25 |
25 |
集合竞价 |
| 09:22:45 |
30.8 |
36 |
36 |
集合竞价 |
| 09:22:54 |
30.83 |
36 |
36 |
集合竞价 |
| 09:23:12 |
30.83 |
40 |
40 |
集合竞价 |
| 09:23:21 |
30.82 |
41 |
41 |
集合竞价 |
| 09:23:30 |
30.82 |
42 |
42 |
集合竞价 |
| 09:23:39 |
30.83 |
43 |
43 |
集合竞价 |
| 09:23:48 |
30.83 |
45 |
45 |
集合竞价 |
| 09:24:15 |
30.82 |
52 |
52 |
集合竞价 |
| 09:24:24 |
30.82 |
59 |
59 |
集合竞价 |
| 09:24:33 |
30.82 |
59 |
59 |
集合竞价 |
| 09:24:42 |
30.82 |
63 |
63 |
集合竞价 |
| 09:24:51 |
30.82 |
68 |
68 |
集合竞价 |
| 09:25:00 |
30.82 |
128 |
128 |
集合竞价 |
| 09:25:03 |
30.88 |
142 |
270 |
买入 |
| 09:30:03 |
30.85 |
117 |
387 |
卖出 |
| 09:30:06 |
30.88 |
97 |
484 |
买入 |
| 09:30:09 |
30.9 |
15 |
499 |
买入 |
| 09:30:12 |
30.88 |
38 |
537 |
卖出 |
| 09:30:18 |
30.88 |
19 |
556 |
卖出 |
| 09:30:21 |
30.89 |
58 |
614 |
买入 |
| 09:30:24 |
30.85 |
20 |
634 |
卖出 |
| 09:30:27 |
30.83 |
57 |
691 |
卖出 |
| 09:30:30 |
30.78 |
44 |
735 |
卖出 |
| 09:30:33 |
30.78 |
2 |
737 |
卖出 |
| 09:30:36 |
30.78 |
3 |
740 |
卖出 |
| 09:30:39 |
30.78 |
99 |
839 |
卖出 |
| 09:30:42 |
30.75 |
2 |
841 |
卖出 |
| 09:30:45 |
30.73 |
10 |
851 |
卖出 |
| 09:30:48 |
30.7 |
8 |
859 |
卖出 |
| 09:30:51 |
30.7 |
14 |
873 |
卖出 |
| 09:30:54 |
30.64 |
19 |
892 |
卖出 |
| 09:30:57 |
30.6 |
23 |
915 |
卖出 |
| 09:31:00 |
30.6 |
7 |
922 |
卖出 |
| 09:31:03 |
30.6 |
25 |
947 |
卖出 |
| 09:31:06 |
30.58 |
60 |
1007 |
卖出 |
| 09:31:09 |
30.56 |
26 |
1033 |
卖出 |
| 09:31:12 |
30.53 |
35 |
1068 |
卖出 |
| 09:31:15 |
30.51 |
54 |
1122 |
卖出 |
| 09:31:18 |
30.68 |
67 |
1189 |
买入 |
| 09:31:21 |
30.58 |
5 |
1194 |
卖出 |
| 09:31:24 |
30.58 |
8 |
1202 |
卖出 |
| 09:31:27 |
30.69 |
10 |
1212 |
买入 |
| 09:31:30 |
30.66 |
2 |
1214 |
卖出 |
| 09:31:33 |
30.68 |
43 |
1257 |
买入 |
| 09:31:36 |
30.69 |
50 |
1307 |
买入 |
| 09:31:39 |
30.71 |
25 |
1332 |
买入 |
| 09:31:42 |
30.69 |
20 |
1352 |
卖出 |
| 09:31:45 |
30.69 |
98 |
1450 |
卖出 |
| 09:31:48 |
30.79 |
4 |
1454 |
买入 |
| 09:31:51 |
30.7 |
26 |
1480 |
卖出 |
| 09:31:54 |
30.74 |
2 |
1482 |
买入 |
| 09:31:57 |
30.83 |
14 |
1496 |
买入 |
| 09:32:00 |
30.86 |
5 |
1501 |
买入 |
| 09:32:03 |
30.85 |
49 |
1550 |
卖出 |
| 09:32:06 |
30.85 |
2 |
1552 |
买入 |
| 09:32:09 |
30.96 |
19 |
1571 |
买入 |
| 09:32:12 |
30.96 |
23 |
1594 |
卖出 |
| 09:32:15 |
30.96 |
3 |
1597 |
卖出 |
| 09:32:18 |
30.86 |
12 |
1609 |
卖出 |
| 09:32:24 |
30.86 |
8 |
1617 |
卖出 |
| 09:32:27 |
30.95 |
63 |
1680 |
买入 |
| 09:32:30 |
30.9 |
13 |
1693 |
卖出 |
| 09:32:36 |
30.9 |
8 |
1701 |
买入 |
| 09:32:39 |
30.9 |
5 |
1706 |
买入 |
| 09:32:45 |
30.94 |
3 |
1709 |
买入 |
| 09:32:48 |
30.94 |
6 |
1715 |
卖出 |
| 09:32:51 |
30.94 |
2 |
1717 |
卖出 |
| 09:32:54 |
30.95 |
7 |
1724 |
买入 |
| 09:32:57 |
30.94 |
25 |
1749 |
卖出 |
| 09:33:00 |
30.94 |
57 |
1806 |
卖出 |
| 09:33:03 |
30.98 |
6 |
1812 |
买入 |
| 09:33:06 |
30.98 |
1 |
1813 |
买入 |
| 09:33:09 |
30.95 |
2 |
1815 |
卖出 |
| 09:33:12 |
30.98 |
7 |
1822 |
买入 |
| 09:33:21 |
30.99 |
5 |
1827 |
买入 |
| 09:33:24 |
31 |
5 |
1832 |
买入 |
| 09:33:27 |
30.99 |
20 |
1852 |
卖出 |
| 09:33:33 |
30.99 |
14 |
1866 |
卖出 |
| 09:33:36 |
31.05 |
12 |
1878 |
买入 |
| 09:33:39 |
31.05 |
2 |
1880 |
卖出 |
| 09:33:42 |
31.05 |
3 |
1883 |
卖出 |
| 09:33:45 |
31.05 |
12 |
1895 |
卖出 |
| 09:33:48 |
31.04 |
18 |
1913 |
卖出 |
| 09:33:54 |
31.05 |
4 |
1917 |
买入 |
| 09:34:00 |
31.07 |
8 |
1925 |
买入 |
| 09:34:03 |
31.05 |
11 |
1936 |
卖出 |
| 09:34:06 |
31.05 |
2 |
1938 |
卖出 |
| 09:34:09 |
31.09 |
85 |
2023 |
买入 |
| 09:34:12 |
31.1 |
22 |
2045 |
买入 |
| 09:34:15 |
31.08 |
3 |
2048 |
卖出 |
| 09:34:21 |
31.1 |
23 |
2071 |
买入 |
| 09:34:24 |
31.1 |
4 |
2075 |
卖出 |
| 09:34:33 |
31.1 |
15 |
2090 |
卖出 |
| 09:34:36 |
31.15 |
14 |
2104 |
买入 |
| 09:34:39 |
31.1 |
3 |
2107 |
卖出 |
| 09:34:42 |
31.07 |
105 |
2212 |
卖出 |
| 09:34:45 |
31.06 |
11 |
2223 |
买入 |
| 09:34:51 |
31.05 |
5 |
2228 |
卖出 |
| 09:34:57 |
31.08 |
2 |
2230 |
卖出 |
| 09:35:00 |
31.08 |
16 |
2246 |
买入 |
| 09:35:03 |
31.08 |
6 |
2252 |
卖出 |
| 09:35:06 |
31.08 |
27 |
2279 |
卖出 |
| 09:35:09 |
31.08 |
4 |
2283 |
卖出 |
| 09:35:12 |
31.07 |
5 |
2288 |
卖出 |
| 09:35:15 |
31.09 |
79 |
2367 |
买入 |
| 09:35:18 |
31.09 |
2 |
2369 |
卖出 |
| 09:35:21 |
31.09 |
15 |
2384 |
卖出 |
| 09:35:24 |
31.09 |
6 |
2390 |
卖出 |
| 09:35:27 |
31.09 |
90 |
2480 |
买入 |
| 09:35:33 |
31 |
84 |
2564 |
卖出 |
| 09:35:36 |
30.99 |
35 |
2599 |
卖出 |
| 09:35:45 |
31 |
14 |
2613 |
买入 |
| 09:35:51 |
30.98 |
1 |
2614 |
卖出 |
| 09:36:00 |
30.98 |
9 |
2623 |
卖出 |
| 09:36:06 |
30.96 |
3 |
2626 |
卖出 |
| 09:36:09 |
30.95 |
16 |
2642 |
卖出 |
| 09:36:12 |
30.95 |
2 |
2644 |
买入 |
| 09:36:15 |
30.94 |
2 |
2646 |
卖出 |
| 09:36:21 |
30.91 |
11 |
2657 |
卖出 |
| 09:36:24 |
30.91 |
8 |
2665 |
买入 |
| 09:36:27 |
30.9 |
8 |
2673 |
卖出 |
| 09:36:30 |
30.9 |
13 |
2686 |
卖出 |
| 09:36:33 |
30.9 |
42 |
2728 |
卖出 |
| 09:36:36 |
30.86 |
26 |
2754 |
卖出 |
| 09:36:39 |
30.86 |
24 |
2778 |
卖出 |
| 09:36:42 |
30.87 |
10 |
2788 |
买入 |
| 09:36:45 |
30.86 |
21 |
2809 |
卖出 |
| 09:36:48 |
30.83 |
10 |
2819 |
卖出 |
| 09:36:51 |
30.82 |
46 |
2865 |
卖出 |
| 09:36:54 |
30.81 |
14 |
2879 |
卖出 |
| 09:36:57 |
30.81 |
4 |
2883 |
卖出 |
| 09:37:00 |
30.81 |
7 |
2890 |
买入 |
| 09:37:03 |
30.8 |
59 |
2949 |
卖出 |
| 09:37:09 |
30.8 |
15 |
2964 |
买入 |
| 09:37:18 |
30.79 |
12 |
2976 |
买入 |
| 09:37:21 |
30.8 |
9 |
2985 |
买入 |
| 09:37:24 |
30.8 |
26 |
3011 |
买入 |
| 09:37:27 |
30.79 |
1 |
3012 |
卖出 |
| 09:37:30 |
30.81 |
38 |
3050 |
买入 |
| 09:37:33 |
30.74 |
3 |
3053 |
卖出 |
| 09:37:36 |
30.79 |
12 |
3065 |
买入 |
| 09:37:39 |
30.79 |
29 |
3094 |
卖出 |
| 09:37:42 |
30.79 |
17 |
3111 |
卖出 |
| 09:37:45 |
30.81 |
1 |
3112 |
买入 |
| 09:37:48 |
30.79 |
6 |
3118 |
卖出 |
| 09:37:51 |
30.74 |
55 |
3173 |
卖出 |
| 09:37:54 |
30.79 |
11 |
3184 |
买入 |
| 09:37:57 |
30.81 |
5 |
3189 |
买入 |
| 09:38:03 |
30.79 |
5 |
3194 |
买入 |
| 09:38:12 |
30.75 |
5 |
3199 |
卖出 |
| 09:38:15 |
30.75 |
50 |
3249 |
卖出 |
| 09:38:24 |
30.74 |
39 |
3288 |
卖出 |
| 09:38:27 |
30.75 |
8 |
3296 |
买入 |
| 09:38:33 |
30.75 |
1 |
3297 |
卖出 |
| 09:38:36 |
30.73 |
6 |
3303 |
卖出 |
| 09:38:42 |
30.74 |
28 |
3331 |
买入 |
| 09:38:45 |
30.73 |
4 |
3335 |
卖出 |
| 09:38:48 |
30.73 |
12 |
3347 |
买入 |
| 09:38:51 |
30.72 |
27 |
3374 |
卖出 |
| 09:38:54 |
30.7 |
36 |
3410 |
卖出 |
| 09:38:57 |
30.68 |
36 |
3446 |
卖出 |
| 09:39:00 |
30.7 |
1 |
3447 |
买入 |
| 09:39:03 |
30.7 |
1 |
3448 |
买入 |
| 09:39:09 |
30.7 |
3 |
3451 |
买入 |
| 09:39:12 |
30.7 |
4 |
3455 |
买入 |
| 09:39:15 |
30.7 |
15 |
3470 |
买入 |
| 09:39:18 |
30.69 |
33 |
3503 |
卖出 |
| 09:39:21 |
30.69 |
20 |
3523 |
买入 |
| 09:39:24 |
30.69 |
17 |
3540 |
买入 |
| 09:39:27 |
30.68 |
4 |
3544 |
卖出 |
| 09:39:30 |
30.69 |
17 |
3561 |
买入 |
| 09:39:33 |
30.68 |
25 |
3586 |
卖出 |
| 09:39:36 |
30.68 |
24 |
3610 |
买入 |
| 09:39:39 |
30.69 |
20 |
3630 |
卖出 |
| 09:39:42 |
30.7 |
4 |
3634 |
买入 |
| 09:39:45 |
30.69 |
17 |
3651 |
卖出 |
| 09:39:48 |
30.69 |
4 |
3655 |
买入 |
| 09:39:51 |
30.69 |
12 |
3667 |
买入 |
| 09:39:54 |
30.68 |
8 |
3675 |
卖出 |
| 09:39:57 |
30.68 |
40 |
3715 |
卖出 |
| 09:40:00 |
30.69 |
1 |
3716 |
买入 |
| 09:40:03 |
30.68 |
5 |
3721 |
卖出 |
| 09:40:06 |
30.68 |
18 |
3739 |
卖出 |
| 09:40:09 |
30.69 |
28 |
3767 |
买入 |
| 09:40:15 |
30.69 |
5 |
3772 |
卖出 |
| 09:40:18 |
30.69 |
9 |
3781 |
卖出 |
| 09:40:21 |
30.7 |
12 |
3793 |
买入 |
| 09:40:24 |
30.7 |
20 |
3813 |
买入 |
| 09:40:30 |
30.7 |
2 |
3815 |
卖出 |
| 09:40:33 |
30.7 |
2 |
3817 |
卖出 |
| 09:40:39 |
30.73 |
9 |
3826 |
买入 |
| 09:40:42 |
30.72 |
1 |
3827 |
卖出 |
| 09:40:45 |
30.73 |
5 |
3832 |
买入 |
| 09:40:48 |
30.72 |
9 |
3841 |
卖出 |
| 09:40:51 |
30.73 |
13 |
3854 |
买入 |
| 09:40:54 |
30.73 |
2 |
3856 |
卖出 |
| 09:41:03 |
30.8 |
5 |
3861 |
买入 |
| 09:41:06 |
30.73 |
23 |
3884 |
卖出 |
| 09:41:15 |
30.73 |
16 |
3900 |
卖出 |
| 09:41:21 |
30.69 |
141 |
4041 |
卖出 |
| 09:41:27 |
30.69 |
65 |
4106 |
卖出 |
| 09:41:30 |
30.68 |
4 |
4110 |
卖出 |
| 09:41:33 |
30.68 |
23 |
4133 |
卖出 |
| 09:41:36 |
30.68 |
3 |
4136 |
卖出 |
| 09:41:39 |
30.68 |
7 |
4143 |
卖出 |
| 09:41:42 |
30.69 |
50 |
4193 |
买入 |
| 09:41:48 |
30.69 |
10 |
4203 |
卖出 |
| 09:41:51 |
30.68 |
8 |
4211 |
卖出 |
| 09:41:54 |
30.67 |
28 |
4239 |
卖出 |
| 09:41:57 |
30.67 |
7 |
4246 |
卖出 |
| 09:42:00 |
30.66 |
19 |
4265 |
卖出 |
| 09:42:03 |
30.67 |
2 |
4267 |
买入 |
| 09:42:06 |
30.66 |
19 |
4286 |
卖出 |
| 09:42:09 |
30.66 |
8 |
4294 |
卖出 |
| 09:42:15 |
30.65 |
17 |
4311 |
卖出 |
| 09:42:18 |
30.65 |
4 |
4315 |
买入 |
| 09:42:24 |
30.63 |
9 |
4324 |
卖出 |
| 09:42:27 |
30.63 |
2 |
4326 |
卖出 |
| 09:42:30 |
30.63 |
23 |
4349 |
卖出 |
| 09:42:33 |
30.63 |
5 |
4354 |
买入 |
| 09:42:36 |
30.63 |
38 |
4392 |
买入 |
| 09:42:39 |
30.63 |
21 |
4413 |
买入 |
| 09:42:42 |
30.62 |
5 |
4418 |
卖出 |
| 09:42:45 |
30.6 |
26 |
4444 |
卖出 |
| 09:42:48 |
30.62 |
8 |
4452 |
买入 |
| 09:42:51 |
30.6 |
49 |
4501 |
卖出 |
| 09:42:54 |
30.6 |
3 |
4504 |
买入 |
| 09:43:00 |
30.59 |
9 |
4513 |
卖出 |
| 09:43:03 |
30.59 |
13 |
4526 |
卖出 |
| 09:43:06 |
30.6 |
35 |
4561 |
买入 |
| 09:43:09 |
30.58 |
22 |
4583 |
卖出 |
| 09:43:12 |
30.59 |
10 |
4593 |
买入 |
| 09:43:15 |
30.58 |
10 |
4603 |
卖出 |
| 09:43:21 |
30.56 |
1 |
4604 |
卖出 |
| 09:43:27 |
30.56 |
3 |
4607 |
卖出 |
| 09:43:30 |
30.56 |
1 |
4608 |
买入 |
| 09:43:33 |
30.55 |
47 |
4655 |
卖出 |
| 09:43:36 |
30.55 |
8 |
4663 |
卖出 |
| 09:43:39 |
30.55 |
4 |
4667 |
卖出 |
| 09:43:45 |
30.52 |
81 |
4748 |
卖出 |
| 09:43:48 |
30.53 |
85 |
4833 |
买入 |
| 09:43:51 |
30.5 |
6 |
4839 |
卖出 |
| 09:43:54 |
30.53 |
5 |
4844 |
买入 |
| 09:43:57 |
30.5 |
4 |
4848 |
卖出 |
| 09:44:03 |
30.48 |
37 |
4885 |
卖出 |
| 09:44:06 |
30.5 |
1 |
4886 |
买入 |
| 09:44:09 |
30.45 |
9 |
4895 |
卖出 |
| 09:44:12 |
30.5 |
24 |
4919 |
买入 |
| 09:44:15 |
30.45 |
39 |
4958 |
卖出 |
| 09:44:18 |
30.45 |
11 |
4969 |
买入 |
| 09:44:21 |
30.47 |
29 |
4998 |
买入 |
| 09:44:24 |
30.4 |
55 |
5053 |
卖出 |
| 09:44:27 |
30.4 |
5 |
5058 |
买入 |
| 09:44:30 |
30.4 |
62 |
5120 |
买入 |
| 09:44:33 |
30.31 |
23 |
5143 |
卖出 |
| 09:44:36 |
30.4 |
23 |
5166 |
买入 |
| 09:44:39 |
30.37 |
8 |
5174 |
卖出 |
| 09:44:42 |
30.32 |
5 |
5179 |
卖出 |
| 09:44:45 |
30.36 |
12 |
5191 |
买入 |
| 09:44:48 |
30.32 |
40 |
5231 |
卖出 |
| 09:44:51 |
30.37 |
72 |
5303 |
买入 |
| 09:44:54 |
30.37 |
32 |
5335 |
买入 |
| 09:44:57 |
30.36 |
39 |
5374 |
卖出 |
| 09:45:00 |
30.37 |
41 |
5415 |
买入 |
| 09:45:03 |
30.33 |
5 |
5420 |
卖出 |
| 09:45:06 |
30.37 |
29 |
5449 |
买入 |
| 09:45:09 |
30.4 |
25 |
5474 |
买入 |
| 09:45:12 |
30.4 |
3 |
5477 |
买入 |
| 09:45:15 |
30.4 |
18 |
5495 |
买入 |
| 09:45:18 |
30.41 |
1 |
5496 |
买入 |
| 09:45:21 |
30.4 |
4 |
5500 |
卖出 |
| 09:45:24 |
30.4 |
23 |
5523 |
卖出 |
| 09:45:27 |
30.4 |
30 |
5553 |
买入 |
| 09:45:30 |
30.4 |
17 |
5570 |
买入 |
| 09:45:33 |
30.37 |
47 |
5617 |
卖出 |
| 09:45:36 |
30.37 |
2 |
5619 |
买入 |
| 09:45:39 |
30.33 |
24 |
5643 |
卖出 |
| 09:45:42 |
30.39 |
59 |
5702 |
买入 |
| 09:45:51 |
30.38 |
2 |
5704 |
卖出 |
| 09:45:54 |
30.39 |
30 |
5734 |
买入 |
| 09:45:57 |
30.39 |
47 |
5781 |
买入 |
| 09:46:00 |
30.38 |
62 |
5843 |
买入 |
| 09:46:03 |
30.4 |
89 |
5932 |
买入 |