江天化学[300927]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
31.2 |
3 |
3 |
买入 |
09:30:09 |
31.12 |
2 |
5 |
卖出 |
09:30:15 |
31.2 |
29 |
34 |
买入 |
09:30:57 |
31.13 |
1 |
35 |
买入 |
09:31:12 |
31.13 |
1 |
36 |
买入 |
09:31:21 |
31.07 |
2 |
38 |
卖出 |
09:31:30 |
31.2 |
3 |
41 |
买入 |
09:31:33 |
31.2 |
14 |
55 |
卖出 |
09:31:42 |
31.2 |
1 |
56 |
卖出 |
09:32:06 |
31.2 |
2 |
58 |
买入 |
09:32:24 |
31.27 |
11 |
69 |
买入 |
09:32:36 |
31.21 |
3 |
72 |
卖出 |
09:32:39 |
31.21 |
1 |
73 |
卖出 |
09:32:42 |
31.21 |
3 |
76 |
卖出 |
09:32:45 |
31.21 |
1 |
77 |
卖出 |
09:32:48 |
31.21 |
3 |
80 |
卖出 |
09:32:51 |
31.21 |
1 |
81 |
卖出 |
09:32:54 |
31.21 |
1 |
82 |
卖出 |
09:32:57 |
31.2 |
2 |
84 |
卖出 |
09:33:27 |
31.11 |
1 |
85 |
买入 |
09:33:39 |
31.11 |
1 |
86 |
卖出 |
09:33:45 |
31.13 |
1 |
87 |
买入 |
09:34:09 |
31.13 |
17 |
104 |
卖出 |
09:34:27 |
31.15 |
2 |
106 |
买入 |
09:34:54 |
31.15 |
5 |
111 |
卖出 |
09:35:06 |
31.13 |
22 |
133 |
卖出 |
09:35:09 |
31.1 |
11 |
144 |
卖出 |
09:35:12 |
31.1 |
2 |
146 |
卖出 |
09:35:15 |
31.11 |
3 |
149 |
买入 |
09:35:42 |
31.1 |
10 |
159 |
卖出 |
09:35:54 |
31.1 |
1 |
160 |
卖出 |
09:36:06 |
31.07 |
5 |
165 |
卖出 |
09:36:30 |
31.07 |
3 |
168 |
卖出 |
09:36:33 |
31.06 |
11 |
179 |
卖出 |
09:36:39 |
31.04 |
16 |
195 |
卖出 |
09:36:45 |
31.04 |
24 |
219 |
卖出 |
09:36:48 |
31.05 |
8 |
227 |
卖出 |
09:37:21 |
31.05 |
1 |
228 |
卖出 |
09:37:51 |
31.09 |
5 |
233 |
买入 |
09:38:12 |
31.09 |
6 |
239 |
买入 |
09:38:27 |
31.09 |
6 |
245 |
卖出 |
09:38:36 |
31.05 |
4 |
249 |
卖出 |
09:39:39 |
31.1 |
2 |
251 |
卖出 |
09:40:06 |
31.1 |
1 |
252 |
卖出 |
09:40:09 |
31.1 |
2 |
254 |
卖出 |
09:40:12 |
31.1 |
1 |
255 |
卖出 |
09:40:45 |
31.08 |
6 |
261 |
卖出 |
09:40:48 |
31.08 |
1 |
262 |
卖出 |
09:41:09 |
31.07 |
17 |
279 |
卖出 |
09:41:24 |
31.15 |
3 |
282 |
买入 |
09:41:27 |
31.08 |
2 |
284 |
卖出 |
09:42:12 |
31.09 |
1 |
285 |
卖出 |
09:42:33 |
31.07 |
13 |
298 |
卖出 |
09:42:42 |
31.16 |
10 |
308 |
买入 |
09:42:45 |
31.07 |
2 |
310 |
卖出 |
09:42:48 |
31.15 |
4 |
314 |
买入 |
09:43:21 |
31.15 |
14 |
328 |
买入 |
09:43:24 |
31.15 |
1 |
329 |
买入 |
09:44:00 |
31.06 |
1 |
330 |
卖出 |
09:44:06 |
31.06 |
1 |
331 |
卖出 |
09:44:12 |
31.05 |
1 |
332 |
卖出 |
09:44:24 |
31.04 |
16 |
348 |
卖出 |
09:44:36 |
31.04 |
6 |
354 |
卖出 |
09:44:39 |
31.02 |
3 |
357 |
卖出 |
09:44:42 |
31.1 |
12 |
369 |
买入 |
09:44:51 |
31.1 |
38 |
407 |
卖出 |
09:45:21 |
31 |
47 |
454 |
卖出 |
09:45:30 |
31 |
17 |
471 |
卖出 |
09:45:45 |
31 |
2 |
473 |
卖出 |
09:46:00 |
30.96 |
10 |
483 |
卖出 |
09:46:03 |
30.9 |
29 |
512 |
卖出 |
09:46:06 |
30.97 |
6 |
518 |
买入 |
09:46:12 |
30.96 |
1 |
519 |
买入 |
09:46:18 |
30.9 |
3 |
522 |
卖出 |
09:46:21 |
30.91 |
1 |
523 |
买入 |
09:46:42 |
30.91 |
5 |
528 |
卖出 |
09:46:51 |
30.9 |
39 |
567 |
卖出 |
09:47:03 |
30.91 |
1 |
568 |
买入 |
09:47:12 |
30.99 |
23 |
591 |
买入 |
09:47:15 |
31 |
38 |
629 |
买入 |
09:47:18 |
31.01 |
12 |
641 |
卖出 |
09:47:27 |
31.13 |
1 |
642 |
买入 |
09:48:03 |
31.06 |
1 |
643 |
买入 |
09:48:12 |
30.92 |
76 |
719 |
卖出 |
09:48:33 |
30.94 |
6 |
725 |
卖出 |
09:49:12 |
31.06 |
10 |
735 |
买入 |
09:49:36 |
31.08 |
20 |
755 |
买入 |
09:50:09 |
31.08 |
1 |
756 |
买入 |
09:50:15 |
31.03 |
2 |
758 |
卖出 |
09:50:21 |
31.08 |
5 |
763 |
买入 |
09:51:03 |
31.03 |
8 |
771 |
卖出 |
09:51:18 |
31.03 |
10 |
781 |
买入 |
09:51:33 |
31.02 |
20 |
801 |
卖出 |
09:52:51 |
31.15 |
3 |
804 |
买入 |
09:52:54 |
31.04 |
37 |
841 |
卖出 |
09:53:48 |
31.19 |
3 |
844 |
买入 |
09:54:12 |
31.19 |
12 |
856 |
买入 |
09:54:21 |
31.07 |
3 |
859 |
卖出 |
09:54:24 |
31.19 |
5 |
864 |
买入 |
09:54:42 |
31.09 |
1 |
865 |
卖出 |
09:54:48 |
31.19 |
1 |
866 |
买入 |
09:56:06 |
31.19 |
1 |
867 |
买入 |
09:56:54 |
31.19 |
10 |
877 |
买入 |
09:57:09 |
31.19 |
1 |
878 |
买入 |
09:58:27 |
31.18 |
1 |
879 |
买入 |
09:59:36 |
31.11 |
1 |
880 |
卖出 |
09:59:39 |
31.11 |
14 |
894 |
卖出 |
09:59:54 |
31.11 |
1 |
895 |
卖出 |
10:00:12 |
31.09 |
22 |
917 |
卖出 |
10:00:15 |
31.08 |
3 |
920 |
卖出 |
10:00:18 |
31.09 |
1 |
921 |
买入 |
10:00:57 |
31.09 |
2 |
923 |
买入 |
10:01:03 |
31.09 |
1 |
924 |
买入 |
10:01:24 |
31.08 |
1 |
925 |
卖出 |
10:01:27 |
31.08 |
9 |
934 |
卖出 |
10:01:57 |
31.07 |
2 |
936 |
卖出 |
10:02:00 |
31.07 |
9 |
945 |
卖出 |
10:02:06 |
31.07 |
7 |
952 |
卖出 |
10:02:21 |
31.09 |
20 |
972 |
买入 |
10:02:27 |
31.09 |
1 |
973 |
买入 |
10:02:42 |
31.08 |
1 |
974 |
买入 |
10:03:00 |
31.09 |
5 |
979 |
买入 |
10:03:06 |
31.09 |
1 |
980 |
买入 |
10:03:30 |
31.11 |
4 |
984 |
买入 |
10:03:33 |
31.11 |
1 |
985 |
买入 |
10:04:39 |
31.11 |
1 |
986 |
买入 |
10:05:30 |
31.1 |
4 |
990 |
卖出 |
10:05:36 |
31.11 |
1 |
991 |
买入 |
10:05:39 |
31.1 |
1 |
992 |
卖出 |
10:05:48 |
31.1 |
3 |
995 |
买入 |
10:05:51 |
31.04 |
2 |
997 |
卖出 |
10:06:00 |
31.11 |
24 |
1021 |
买入 |
10:06:48 |
31.11 |
3 |
1024 |
卖出 |
10:06:54 |
31.18 |
8 |
1032 |
买入 |
10:08:03 |
31.11 |
1 |
1033 |
卖出 |
10:08:27 |
31.11 |
10 |
1043 |
卖出 |
10:08:42 |
31.17 |
1 |
1044 |
买入 |
10:09:09 |
31.11 |
6 |
1050 |
卖出 |
10:09:42 |
31.11 |
1 |
1051 |
买入 |
10:09:48 |
31.11 |
1 |
1052 |
买入 |
10:09:54 |
31.11 |
2 |
1054 |
买入 |
10:10:24 |
31.08 |
5 |
1059 |
卖出 |
10:11:36 |
31.09 |
5 |
1064 |
卖出 |
10:11:42 |
31.16 |
1 |
1065 |
买入 |
10:14:45 |
31.15 |
13 |
1078 |
买入 |
10:14:51 |
31.16 |
1 |
1079 |
买入 |
10:17:09 |
31.13 |
1 |
1080 |
卖出 |
10:17:36 |
31.14 |
6 |
1086 |
买入 |
10:17:42 |
31.16 |
1 |
1087 |
买入 |
10:19:15 |
31.13 |
12 |
1099 |
卖出 |
10:20:39 |
31.11 |
10 |
1109 |
卖出 |
10:21:03 |
31.1 |
4 |
1113 |
卖出 |
10:21:33 |
31.1 |
6 |
1119 |
卖出 |
10:22:06 |
31.09 |
2 |
1121 |
卖出 |
10:22:24 |
31.09 |
1 |
1122 |
买入 |
10:22:57 |
31.09 |
1 |
1123 |
卖出 |
10:23:21 |
31.08 |
1 |
1124 |
卖出 |
10:24:21 |
31.08 |
9 |
1133 |
卖出 |
10:24:24 |
31.13 |
2 |
1135 |
买入 |
10:24:42 |
31.08 |
2 |
1137 |
卖出 |
10:25:24 |
31.06 |
4 |
1141 |
卖出 |
10:25:27 |
31.06 |
2 |
1143 |
买入 |
10:25:45 |
31.06 |
3 |
1146 |
卖出 |
10:26:30 |
31.08 |
1 |
1147 |
买入 |
10:26:36 |
31.08 |
2 |
1149 |
买入 |
10:27:00 |
31.08 |
30 |
1179 |
卖出 |
10:27:48 |
31.13 |
20 |
1199 |
买入 |
10:27:54 |
31.1 |
5 |
1204 |
卖出 |
10:28:30 |
31.11 |
10 |
1214 |
卖出 |
10:28:48 |
31.13 |
4 |
1218 |
买入 |
10:28:57 |
31.13 |
11 |
1229 |
买入 |
10:29:00 |
31.13 |
4 |
1233 |
买入 |
10:29:39 |
31.13 |
18 |
1251 |
买入 |
10:31:00 |
31.12 |
5 |
1256 |
卖出 |
10:31:03 |
31.11 |
1 |
1257 |
卖出 |
10:31:54 |
31.11 |
1 |
1258 |
买入 |
10:32:03 |
31.11 |
10 |
1268 |
买入 |
10:32:12 |
31.12 |
9 |
1277 |
买入 |
10:32:33 |
31.13 |
8 |
1285 |
买入 |
10:33:15 |
31.11 |
5 |
1290 |
卖出 |
10:33:39 |
31.11 |
3 |
1293 |
卖出 |
10:33:54 |
31.1 |
1 |
1294 |
卖出 |
10:36:09 |
31.12 |
1 |
1295 |
买入 |
10:36:24 |
31.11 |
12 |
1307 |
卖出 |
10:36:42 |
31.12 |
4 |
1311 |
买入 |
10:37:48 |
31.12 |
1 |
1312 |
买入 |
10:38:00 |
31.13 |
1 |
1313 |
买入 |
10:39:39 |
31.12 |
4 |
1317 |
卖出 |
10:40:21 |
31.1 |
10 |
1327 |
卖出 |
10:41:33 |
31.1 |
2 |
1329 |
卖出 |
10:41:57 |
31.1 |
6 |
1335 |
卖出 |
10:42:24 |
31.1 |
8 |
1343 |
买入 |
10:43:06 |
31.1 |
1 |
1344 |
买入 |
10:43:09 |
31.09 |
21 |
1365 |
卖出 |
10:43:15 |
31.1 |
2 |
1367 |
买入 |
10:43:24 |
31.09 |
4 |
1371 |
卖出 |
10:44:06 |
31.09 |
1 |
1372 |
买入 |
10:44:18 |
31.08 |
6 |
1378 |
卖出 |
10:44:30 |
31.09 |
1 |
1379 |
买入 |
10:44:39 |
31.09 |
10 |
1389 |
买入 |
10:44:54 |
31.09 |
1 |
1390 |
买入 |
10:45:09 |
31.1 |
10 |
1400 |
买入 |
10:45:30 |
31.12 |
1 |
1401 |
买入 |
10:45:57 |
31.12 |
1 |
1402 |
买入 |
10:49:00 |
31.12 |
1 |
1403 |
买入 |
10:49:42 |
31.13 |
31 |
1434 |
买入 |
10:51:12 |
31.12 |
39 |
1473 |
卖出 |
10:51:18 |
31.14 |
2 |
1475 |
买入 |
10:51:27 |
31.14 |
10 |
1485 |
卖出 |
10:52:09 |
31.14 |
21 |
1506 |
卖出 |
10:52:12 |
31.14 |
5 |
1511 |
卖出 |
10:53:21 |
31.14 |
1 |
1512 |
卖出 |
10:54:27 |
31.12 |
8 |
1520 |
卖出 |
10:54:30 |
31.14 |
1 |
1521 |
买入 |
10:57:57 |
31.12 |
1 |
1522 |
卖出 |
10:59:45 |
31.1 |
6 |
1528 |
卖出 |
11:00:21 |
31.1 |
3 |
1531 |
卖出 |
11:00:39 |
31.09 |
12 |
1543 |
卖出 |
11:01:09 |
31.08 |
34 |
1577 |
卖出 |
11:01:15 |
31.05 |
106 |
1683 |
卖出 |
11:01:18 |
31.04 |
3 |
1686 |
卖出 |
11:01:21 |
31.04 |
20 |
1706 |
卖出 |
11:01:24 |
31.03 |
10 |
1716 |
卖出 |
11:01:27 |
31.01 |
5 |
1721 |
卖出 |
11:01:30 |
31 |
7 |
1728 |
卖出 |
11:01:33 |
31 |
7 |
1735 |
卖出 |
11:01:36 |
30.98 |
26 |
1761 |
卖出 |
11:02:36 |
31 |
4 |
1765 |
买入 |
11:03:00 |
31 |
1 |
1766 |
卖出 |
11:04:06 |
31 |
1 |
1767 |
买入 |
11:04:21 |
31 |
7 |
1774 |
买入 |
11:04:33 |
31 |
1 |
1775 |
买入 |
11:05:06 |
31 |
5 |
1780 |
卖出 |
11:05:18 |
30.99 |
6 |
1786 |
卖出 |
11:05:27 |
30.99 |
18 |
1804 |
卖出 |
11:05:30 |
30.99 |
12 |
1816 |
买入 |
11:05:57 |
30.95 |
33 |
1849 |
卖出 |
11:06:00 |
30.95 |
1 |
1850 |
买入 |
11:06:09 |
30.95 |
5 |
1855 |
买入 |
11:06:33 |
30.95 |
3 |
1858 |
买入 |
11:06:39 |
30.95 |
1 |
1859 |
买入 |
11:06:42 |
30.94 |
25 |
1884 |
卖出 |
11:06:51 |
30.94 |
5 |
1889 |
买入 |
11:07:00 |
30.9 |
121 |
2010 |
卖出 |
11:07:06 |
30.94 |
6 |
2016 |
卖出 |
11:07:24 |
30.9 |
17 |
2033 |
卖出 |
11:07:27 |
30.9 |
1 |
2034 |
买入 |
11:07:30 |
30.9 |
1 |
2035 |
买入 |
11:07:39 |
30.9 |
11 |
2046 |
买入 |
11:08:03 |
30.88 |
4 |
2050 |
卖出 |
11:08:12 |
30.88 |
4 |
2054 |
卖出 |
11:08:18 |
30.88 |
1 |
2055 |
卖出 |
11:08:33 |
30.88 |
5 |
2060 |
买入 |
11:08:45 |
30.88 |
1 |
2061 |
卖出 |
11:08:51 |
30.89 |
1 |
2062 |
买入 |
11:09:21 |
30.88 |
2 |
2064 |
卖出 |
11:10:03 |
30.89 |
1 |
2065 |
卖出 |
11:10:09 |
30.88 |
21 |
2086 |
卖出 |
11:10:21 |
30.88 |
7 |
2093 |
买入 |
11:10:24 |
30.87 |
3 |
2096 |
卖出 |
11:10:27 |
30.86 |
13 |
2109 |
卖出 |
11:10:42 |
30.83 |
85 |
2194 |
卖出 |
11:10:45 |
30.85 |
67 |
2261 |
买入 |
11:11:12 |
30.85 |
7 |
2268 |
买入 |
11:11:48 |
30.85 |
1 |
2269 |
买入 |
11:11:51 |
30.83 |
2 |
2271 |
卖出 |
11:11:54 |
30.85 |
1 |
2272 |
买入 |
11:12:15 |
30.85 |
3 |
2275 |
卖出 |
11:13:00 |
30.83 |
26 |
2301 |
卖出 |
11:13:27 |
30.83 |
3 |
2304 |
卖出 |
11:13:54 |
30.87 |
1 |
2305 |
买入 |
11:14:51 |
30.88 |
2 |
2307 |
买入 |
11:15:00 |
30.88 |
4 |
2311 |
买入 |
11:15:15 |
30.88 |
1 |
2312 |
买入 |
11:15:54 |
30.87 |
10 |
2322 |
卖出 |
11:15:57 |
30.87 |
1 |
2323 |
卖出 |
11:16:06 |
30.85 |
11 |
2334 |
卖出 |
11:16:33 |
30.85 |
5 |
2339 |
卖出 |
11:16:42 |
30.85 |
2 |
2341 |
卖出 |
11:17:18 |
30.85 |
7 |
2348 |
卖出 |
11:17:27 |
30.87 |
1 |
2349 |
买入 |
11:17:30 |
30.88 |
1 |
2350 |
买入 |
11:18:12 |
30.88 |
1 |
2351 |
买入 |
11:18:48 |
30.82 |
35 |
2386 |
卖出 |
11:19:33 |
30.82 |
15 |
2401 |
卖出 |
11:19:45 |
30.82 |
33 |
2434 |
卖出 |
11:19:48 |
30.8 |
55 |
2489 |
卖出 |
11:19:51 |
30.8 |
17 |
2506 |
卖出 |
11:19:54 |
30.8 |
23 |
2529 |
卖出 |
11:19:57 |
30.8 |
11 |
2540 |
卖出 |
11:20:00 |
30.8 |
20 |
2560 |
卖出 |
11:20:12 |
30.8 |
27 |
2587 |
卖出 |
11:20:18 |
30.8 |
25 |
2612 |
卖出 |
11:20:21 |
30.8 |
1 |
2613 |
买入 |
11:20:45 |
30.81 |
4 |
2617 |
卖出 |
11:20:48 |
30.81 |
28 |
2645 |
卖出 |
11:20:51 |
30.81 |
3 |
2648 |
卖出 |
11:20:54 |
30.81 |
17 |
2665 |
卖出 |
11:20:57 |
30.81 |
3 |
2668 |
卖出 |
11:21:09 |
30.81 |
7 |
2675 |
卖出 |