江天化学[300927]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
31.1 |
12 |
12 |
集合竞价 |
| 09:16:06 |
31.06 |
8 |
8 |
集合竞价 |
| 09:16:15 |
31.09 |
9 |
9 |
集合竞价 |
| 09:16:33 |
31.07 |
3 |
3 |
集合竞价 |
| 09:17:09 |
31.19 |
0 |
0 |
集合竞价 |
| 09:19:24 |
30.5 |
5 |
5 |
集合竞价 |
| 09:19:51 |
31.19 |
0 |
0 |
集合竞价 |
| 09:20:00 |
30.5 |
5 |
5 |
集合竞价 |
| 09:21:24 |
30.5 |
6 |
6 |
集合竞价 |
| 09:21:51 |
30.38 |
15 |
15 |
集合竞价 |
| 09:22:00 |
30.38 |
15 |
15 |
集合竞价 |
| 09:22:09 |
30.31 |
26 |
26 |
集合竞价 |
| 09:22:18 |
30.16 |
38 |
38 |
集合竞价 |
| 09:22:27 |
30.16 |
39 |
39 |
集合竞价 |
| 09:22:54 |
30.16 |
43 |
43 |
集合竞价 |
| 09:23:03 |
30.16 |
44 |
44 |
集合竞价 |
| 09:23:21 |
30.16 |
48 |
48 |
集合竞价 |
| 09:23:30 |
30.16 |
48 |
48 |
集合竞价 |
| 09:23:39 |
30.16 |
52 |
52 |
集合竞价 |
| 09:23:48 |
30.16 |
54 |
54 |
集合竞价 |
| 09:23:57 |
30.16 |
60 |
60 |
集合竞价 |
| 09:24:06 |
30.16 |
60 |
60 |
集合竞价 |
| 09:24:15 |
30.16 |
86 |
86 |
集合竞价 |
| 09:24:24 |
30.11 |
101 |
101 |
集合竞价 |
| 09:24:33 |
30.16 |
109 |
109 |
集合竞价 |
| 09:24:42 |
30.11 |
125 |
125 |
集合竞价 |
| 09:24:51 |
30.11 |
134 |
134 |
集合竞价 |
| 09:25:00 |
30.1 |
170 |
170 |
集合竞价 |
| 09:25:03 |
30.05 |
177 |
347 |
卖出 |
| 09:30:03 |
30 |
188 |
535 |
卖出 |
| 09:30:06 |
29.99 |
40 |
575 |
卖出 |
| 09:30:09 |
29.98 |
105 |
680 |
卖出 |
| 09:30:12 |
29.95 |
14 |
694 |
卖出 |
| 09:30:15 |
29.92 |
9 |
703 |
卖出 |
| 09:30:18 |
29.85 |
4 |
707 |
卖出 |
| 09:30:21 |
29.85 |
18 |
725 |
卖出 |
| 09:30:24 |
29.76 |
40 |
765 |
卖出 |
| 09:30:27 |
29.71 |
11 |
776 |
卖出 |
| 09:30:30 |
29.71 |
1 |
777 |
买入 |
| 09:30:33 |
29.71 |
28 |
805 |
买入 |
| 09:30:36 |
29.69 |
8 |
813 |
卖出 |
| 09:30:39 |
29.62 |
18 |
831 |
卖出 |
| 09:30:42 |
29.62 |
24 |
855 |
卖出 |
| 09:30:45 |
29.61 |
6 |
861 |
卖出 |
| 09:30:48 |
29.7 |
39 |
900 |
买入 |
| 09:30:51 |
29.65 |
16 |
916 |
卖出 |
| 09:30:54 |
29.66 |
33 |
949 |
买入 |
| 09:30:57 |
29.7 |
76 |
1025 |
买入 |
| 09:31:00 |
29.67 |
14 |
1039 |
卖出 |
| 09:31:03 |
29.69 |
65 |
1104 |
买入 |
| 09:31:06 |
29.71 |
5 |
1109 |
买入 |
| 09:31:09 |
29.71 |
4 |
1113 |
买入 |
| 09:31:12 |
29.71 |
17 |
1130 |
买入 |
| 09:31:15 |
29.71 |
11 |
1141 |
卖出 |
| 09:31:18 |
29.7 |
37 |
1178 |
卖出 |
| 09:31:21 |
29.68 |
67 |
1245 |
卖出 |
| 09:31:24 |
29.72 |
20 |
1265 |
买入 |
| 09:31:27 |
29.71 |
43 |
1308 |
卖出 |
| 09:31:33 |
29.71 |
15 |
1323 |
卖出 |
| 09:31:36 |
29.7 |
50 |
1373 |
卖出 |
| 09:31:39 |
29.74 |
22 |
1395 |
买入 |
| 09:31:42 |
29.74 |
35 |
1430 |
买入 |
| 09:31:45 |
29.72 |
6 |
1436 |
卖出 |
| 09:31:48 |
29.72 |
11 |
1447 |
卖出 |
| 09:31:51 |
29.71 |
81 |
1528 |
卖出 |
| 09:31:54 |
29.72 |
46 |
1574 |
买入 |
| 09:31:57 |
29.8 |
98 |
1672 |
买入 |
| 09:32:03 |
29.8 |
10 |
1682 |
卖出 |
| 09:32:06 |
29.81 |
1 |
1683 |
买入 |
| 09:32:09 |
29.8 |
5 |
1688 |
买入 |
| 09:32:12 |
29.76 |
24 |
1712 |
卖出 |
| 09:32:15 |
29.72 |
35 |
1747 |
卖出 |
| 09:32:18 |
29.74 |
17 |
1764 |
买入 |
| 09:32:21 |
29.71 |
54 |
1818 |
卖出 |
| 09:32:24 |
29.72 |
29 |
1847 |
买入 |
| 09:32:27 |
29.71 |
27 |
1874 |
卖出 |
| 09:32:30 |
29.71 |
29 |
1903 |
卖出 |
| 09:32:33 |
29.71 |
40 |
1943 |
卖出 |
| 09:32:36 |
29.7 |
27 |
1970 |
卖出 |
| 09:32:39 |
29.7 |
3 |
1973 |
卖出 |
| 09:32:42 |
29.7 |
45 |
2018 |
卖出 |
| 09:32:45 |
29.7 |
1 |
2019 |
卖出 |
| 09:32:48 |
29.71 |
24 |
2043 |
卖出 |
| 09:32:51 |
29.75 |
50 |
2093 |
买入 |
| 09:33:00 |
29.75 |
1 |
2094 |
卖出 |
| 09:33:03 |
29.72 |
42 |
2136 |
卖出 |
| 09:33:06 |
29.75 |
63 |
2199 |
买入 |
| 09:33:09 |
29.77 |
26 |
2225 |
买入 |
| 09:33:12 |
29.77 |
12 |
2237 |
买入 |
| 09:33:15 |
29.71 |
10 |
2247 |
卖出 |
| 09:33:21 |
29.74 |
1 |
2248 |
买入 |
| 09:33:24 |
29.71 |
23 |
2271 |
卖出 |
| 09:33:27 |
29.76 |
2 |
2273 |
买入 |
| 09:33:33 |
29.74 |
6 |
2279 |
卖出 |
| 09:33:42 |
29.74 |
25 |
2304 |
卖出 |
| 09:33:45 |
29.74 |
6 |
2310 |
买入 |
| 09:33:48 |
29.77 |
8 |
2318 |
买入 |
| 09:33:51 |
29.76 |
10 |
2328 |
卖出 |
| 09:33:57 |
29.75 |
22 |
2350 |
卖出 |
| 09:34:00 |
29.74 |
2 |
2352 |
卖出 |
| 09:34:03 |
29.77 |
10 |
2362 |
买入 |
| 09:34:06 |
29.77 |
1 |
2363 |
买入 |
| 09:34:09 |
29.74 |
51 |
2414 |
卖出 |
| 09:34:12 |
29.72 |
12 |
2426 |
卖出 |
| 09:34:15 |
29.72 |
160 |
2586 |
买入 |
| 09:34:18 |
29.67 |
95 |
2681 |
卖出 |
| 09:34:21 |
29.65 |
30 |
2711 |
卖出 |
| 09:34:24 |
29.67 |
5 |
2716 |
买入 |
| 09:34:27 |
29.62 |
6 |
2722 |
卖出 |
| 09:34:30 |
29.61 |
1 |
2723 |
卖出 |
| 09:34:33 |
29.61 |
37 |
2760 |
卖出 |
| 09:34:36 |
29.61 |
2 |
2762 |
买入 |
| 09:34:39 |
29.6 |
59 |
2821 |
卖出 |
| 09:34:42 |
29.61 |
38 |
2859 |
买入 |
| 09:34:45 |
29.6 |
78 |
2937 |
卖出 |
| 09:34:48 |
29.61 |
42 |
2979 |
买入 |
| 09:34:51 |
29.59 |
87 |
3066 |
卖出 |
| 09:34:54 |
29.59 |
24 |
3090 |
卖出 |
| 09:34:57 |
29.61 |
153 |
3243 |
买入 |
| 09:35:00 |
29.6 |
49 |
3292 |
卖出 |
| 09:35:03 |
29.59 |
14 |
3306 |
卖出 |
| 09:35:06 |
29.56 |
49 |
3355 |
卖出 |
| 09:35:09 |
29.58 |
34 |
3389 |
买入 |
| 09:35:12 |
29.53 |
18 |
3407 |
卖出 |
| 09:35:15 |
29.56 |
5 |
3412 |
买入 |
| 09:35:18 |
29.55 |
48 |
3460 |
卖出 |
| 09:35:21 |
29.53 |
4 |
3464 |
卖出 |
| 09:35:24 |
29.52 |
35 |
3499 |
卖出 |
| 09:35:27 |
29.52 |
49 |
3548 |
卖出 |
| 09:35:30 |
29.5 |
33 |
3581 |
卖出 |
| 09:35:33 |
29.52 |
81 |
3662 |
买入 |
| 09:35:36 |
29.5 |
28 |
3690 |
卖出 |
| 09:35:39 |
29.49 |
16 |
3706 |
卖出 |
| 09:35:42 |
29.5 |
18 |
3724 |
买入 |
| 09:35:45 |
29.45 |
79 |
3803 |
卖出 |
| 09:35:48 |
29.46 |
25 |
3828 |
卖出 |
| 09:35:51 |
29.46 |
7 |
3835 |
买入 |
| 09:35:54 |
29.46 |
4 |
3839 |
买入 |
| 09:35:57 |
29.43 |
51 |
3890 |
卖出 |
| 09:36:00 |
29.41 |
27 |
3917 |
卖出 |
| 09:36:03 |
29.46 |
10 |
3927 |
买入 |
| 09:36:06 |
29.4 |
32 |
3959 |
卖出 |
| 09:36:09 |
29.4 |
22 |
3981 |
卖出 |
| 09:36:12 |
29.42 |
49 |
4030 |
买入 |
| 09:36:15 |
29.5 |
61 |
4091 |
买入 |
| 09:36:18 |
29.55 |
49 |
4140 |
买入 |
| 09:36:21 |
29.53 |
40 |
4180 |
卖出 |
| 09:36:30 |
29.59 |
22 |
4202 |
买入 |
| 09:36:33 |
29.6 |
19 |
4221 |
买入 |
| 09:36:36 |
29.6 |
7 |
4228 |
卖出 |
| 09:36:39 |
29.68 |
3 |
4231 |
买入 |
| 09:36:42 |
29.69 |
1 |
4232 |
买入 |
| 09:36:45 |
29.68 |
3 |
4235 |
卖出 |
| 09:36:48 |
29.65 |
3 |
4238 |
卖出 |
| 09:36:51 |
29.75 |
10 |
4248 |
买入 |
| 09:36:54 |
29.79 |
5 |
4253 |
买入 |
| 09:36:57 |
29.79 |
1 |
4254 |
买入 |
| 09:37:00 |
29.81 |
39 |
4293 |
买入 |
| 09:37:06 |
29.84 |
2 |
4295 |
卖出 |
| 09:37:09 |
29.91 |
31 |
4326 |
买入 |
| 09:37:12 |
29.85 |
8 |
4334 |
卖出 |
| 09:37:15 |
29.85 |
1 |
4335 |
卖出 |
| 09:37:18 |
30 |
29 |
4364 |
买入 |
| 09:37:21 |
29.98 |
38 |
4402 |
卖出 |
| 09:37:27 |
30 |
9 |
4411 |
买入 |
| 09:37:30 |
30.01 |
4 |
4415 |
买入 |
| 09:37:36 |
30.01 |
5 |
4420 |
买入 |
| 09:37:39 |
29.98 |
17 |
4437 |
卖出 |
| 09:37:42 |
30.05 |
52 |
4489 |
买入 |
| 09:37:45 |
30.01 |
4 |
4493 |
卖出 |
| 09:37:48 |
30.01 |
6 |
4499 |
卖出 |
| 09:37:51 |
30.05 |
7 |
4506 |
买入 |
| 09:37:54 |
30.05 |
27 |
4533 |
买入 |
| 09:37:57 |
30.01 |
7 |
4540 |
卖出 |
| 09:38:03 |
30.08 |
15 |
4555 |
买入 |
| 09:38:06 |
30.08 |
3 |
4558 |
卖出 |
| 09:38:09 |
30.02 |
4 |
4562 |
卖出 |
| 09:38:12 |
30.02 |
11 |
4573 |
买入 |
| 09:38:18 |
30.1 |
4 |
4577 |
买入 |
| 09:38:21 |
30.01 |
10 |
4587 |
卖出 |
| 09:38:24 |
30.02 |
4 |
4591 |
买入 |
| 09:38:27 |
30.01 |
23 |
4614 |
卖出 |
| 09:38:30 |
30.02 |
2 |
4616 |
买入 |
| 09:38:33 |
30.01 |
3 |
4619 |
卖出 |
| 09:38:36 |
30.09 |
12 |
4631 |
买入 |
| 09:38:39 |
30.01 |
4 |
4635 |
卖出 |
| 09:38:42 |
30.02 |
6 |
4641 |
买入 |
| 09:38:45 |
30.06 |
18 |
4659 |
买入 |
| 09:38:48 |
30.02 |
1 |
4660 |
卖出 |
| 09:38:54 |
30.07 |
10 |
4670 |
买入 |
| 09:39:00 |
30.01 |
25 |
4695 |
卖出 |
| 09:39:03 |
30.07 |
20 |
4715 |
买入 |
| 09:39:09 |
30.06 |
51 |
4766 |
买入 |
| 09:39:15 |
30.01 |
5 |
4771 |
买入 |
| 09:39:18 |
30 |
5 |
4776 |
卖出 |
| 09:39:21 |
30 |
3 |
4779 |
卖出 |
| 09:39:24 |
30.01 |
20 |
4799 |
买入 |
| 09:39:30 |
30.01 |
12 |
4811 |
卖出 |
| 09:39:36 |
30.01 |
14 |
4825 |
卖出 |
| 09:39:39 |
30.05 |
10 |
4835 |
买入 |
| 09:39:42 |
30.05 |
7 |
4842 |
买入 |
| 09:39:48 |
30.01 |
2 |
4844 |
卖出 |
| 09:39:51 |
30 |
7 |
4851 |
卖出 |
| 09:39:54 |
30 |
2 |
4853 |
卖出 |
| 09:39:57 |
30 |
23 |
4876 |
卖出 |
| 09:40:03 |
30 |
4 |
4880 |
买入 |
| 09:40:06 |
30 |
31 |
4911 |
卖出 |
| 09:40:12 |
30 |
12 |
4923 |
卖出 |
| 09:40:15 |
30 |
7 |
4930 |
卖出 |
| 09:40:21 |
29.99 |
12 |
4942 |
卖出 |
| 09:40:30 |
30 |
50 |
4992 |
买入 |
| 09:40:33 |
29.99 |
21 |
5013 |
卖出 |
| 09:40:36 |
29.99 |
5 |
5018 |
卖出 |
| 09:40:39 |
29.99 |
24 |
5042 |
买入 |
| 09:40:42 |
29.98 |
3 |
5045 |
卖出 |
| 09:40:45 |
29.98 |
6 |
5051 |
卖出 |
| 09:40:48 |
29.99 |
8 |
5059 |
买入 |
| 09:41:03 |
29.97 |
1 |
5060 |
卖出 |
| 09:41:06 |
29.95 |
10 |
5070 |
卖出 |
| 09:41:15 |
29.95 |
13 |
5083 |
卖出 |
| 09:41:18 |
29.95 |
1 |
5084 |
卖出 |
| 09:41:21 |
29.95 |
11 |
5095 |
卖出 |
| 09:41:24 |
29.95 |
3 |
5098 |
卖出 |
| 09:41:27 |
29.95 |
1 |
5099 |
卖出 |
| 09:41:30 |
29.95 |
1 |
5100 |
卖出 |
| 09:41:33 |
29.92 |
1 |
5101 |
卖出 |
| 09:41:42 |
29.92 |
1 |
5102 |
卖出 |
| 09:41:45 |
29.92 |
8 |
5110 |
卖出 |
| 09:42:00 |
29.91 |
4 |
5114 |
买入 |
| 09:42:03 |
29.88 |
2 |
5116 |
卖出 |
| 09:42:06 |
29.88 |
6 |
5122 |
买入 |
| 09:42:09 |
29.85 |
7 |
5129 |
卖出 |
| 09:42:15 |
29.88 |
2 |
5131 |
卖出 |
| 09:42:21 |
29.9 |
44 |
5175 |
买入 |
| 09:42:30 |
29.87 |
36 |
5211 |
买入 |
| 09:42:33 |
29.87 |
5 |
5216 |
卖出 |
| 09:42:39 |
29.88 |
2 |
5218 |
卖出 |
| 09:42:45 |
29.92 |
24 |
5242 |
买入 |
| 09:42:48 |
29.92 |
15 |
5257 |
卖出 |
| 09:42:51 |
29.92 |
8 |
5265 |
买入 |
| 09:42:57 |
29.92 |
6 |
5271 |
卖出 |
| 09:43:12 |
29.95 |
1 |
5272 |
买入 |
| 09:43:15 |
29.92 |
1 |
5273 |
卖出 |
| 09:43:18 |
29.96 |
5 |
5278 |
买入 |
| 09:43:21 |
29.98 |
41 |
5319 |
买入 |
| 09:43:24 |
29.98 |
4 |
5323 |
买入 |
| 09:43:27 |
29.98 |
1 |
5324 |
买入 |
| 09:43:30 |
29.98 |
5 |
5329 |
买入 |
| 09:43:33 |
29.98 |
1 |
5330 |
卖出 |
| 09:43:39 |
29.99 |
10 |
5340 |
买入 |
| 09:43:42 |
29.99 |
8 |
5348 |
卖出 |
| 09:43:48 |
29.99 |
11 |
5359 |
卖出 |
| 09:43:51 |
30 |
1 |
5360 |
买入 |
| 09:44:00 |
30.05 |
5 |
5365 |
买入 |
| 09:44:06 |
30.09 |
17 |
5382 |
买入 |
| 09:44:12 |
30.07 |
4 |
5386 |
卖出 |
| 09:44:18 |
30.09 |
1 |
5387 |
卖出 |
| 09:44:21 |
30.1 |
13 |
5400 |
买入 |
| 09:44:24 |
30.1 |
5 |
5405 |
买入 |
| 09:44:30 |
30.11 |
1 |
5406 |
买入 |
| 09:44:33 |
30.11 |
17 |
5423 |
买入 |
| 09:44:36 |
30.12 |
3 |
5426 |
买入 |
| 09:44:39 |
30.11 |
17 |
5443 |
卖出 |
| 09:44:45 |
30.14 |
10 |
5453 |
买入 |
| 09:44:48 |
30.14 |
4 |
5457 |
卖出 |
| 09:44:51 |
30.16 |
7 |
5464 |
买入 |
| 09:44:54 |
30.14 |
127 |
5591 |
卖出 |
| 09:45:00 |
30.15 |
9 |
5600 |
卖出 |
| 09:45:03 |
30.18 |
18 |
5618 |
买入 |
| 09:45:06 |
30.42 |
10 |
5628 |
买入 |
| 09:45:15 |
30.41 |
3 |
5631 |
买入 |
| 09:45:21 |
30.41 |
26 |
5657 |
买入 |
| 09:45:24 |
30.41 |
15 |
5672 |
买入 |
| 09:45:27 |
30.42 |
20 |
5692 |
卖出 |
| 09:45:30 |
30.4 |
37 |
5729 |
卖出 |
| 09:45:33 |
30.19 |
22 |
5751 |
卖出 |
| 09:45:36 |
30.29 |
1 |
5752 |
买入 |
| 09:45:39 |
30.4 |
2 |
5754 |
买入 |
| 09:45:42 |
30.45 |
14 |
5768 |
买入 |
| 09:45:48 |
30.4 |
1 |
5769 |
卖出 |
| 09:45:51 |
30.39 |
5 |
5774 |
买入 |
| 09:45:54 |
30.36 |
1 |
5775 |
卖出 |
| 09:45:57 |
30.4 |
12 |
5787 |
买入 |
| 09:46:00 |
30.4 |
7 |
5794 |
卖出 |
| 09:46:03 |
30.4 |
8 |
5802 |
卖出 |
| 09:46:06 |
30.36 |
8 |
5810 |
卖出 |
| 09:46:09 |
30.38 |
33 |
5843 |
买入 |
| 09:46:18 |
30.38 |
22 |
5865 |
卖出 |
| 09:46:21 |
30.4 |
8 |
5873 |
买入 |
| 09:46:24 |
30.4 |
20 |
5893 |
卖出 |
| 09:46:27 |
30.38 |
57 |
5950 |
卖出 |
| 09:46:30 |
30.4 |
3 |
5953 |
买入 |
| 09:46:36 |
30.4 |
3 |
5956 |
卖出 |
| 09:46:39 |
30.41 |
14 |
5970 |
买入 |
| 09:46:42 |
30.4 |
21 |
5991 |
卖出 |
| 09:46:45 |
30.4 |
7 |
5998 |
卖出 |
| 09:46:51 |
30.4 |
10 |
6008 |
卖出 |
| 09:46:57 |
30.41 |
2 |
6010 |
卖出 |
| 09:47:06 |
30.38 |
1 |
6011 |
卖出 |
| 09:47:09 |
30.4 |
9 |
6020 |
买入 |