南极光[300940]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
30.81 |
37 |
37 |
集合竞价 |
| 09:17:00 |
31.68 |
0 |
0 |
集合竞价 |
| 09:22:18 |
31.68 |
1 |
1 |
集合竞价 |
| 09:23:39 |
31.6 |
1 |
1 |
集合竞价 |
| 09:24:51 |
31.5 |
1 |
1 |
集合竞价 |
| 09:25:00 |
31.66 |
30 |
30 |
集合竞价 |
| 09:25:03 |
31.66 |
31 |
61 |
卖出 |
| 09:30:03 |
31.66 |
14 |
75 |
卖出 |
| 09:30:06 |
31.66 |
12 |
87 |
卖出 |
| 09:30:09 |
31.67 |
43 |
130 |
买入 |
| 09:30:12 |
31.66 |
23 |
153 |
卖出 |
| 09:30:15 |
31.66 |
14 |
167 |
卖出 |
| 09:30:18 |
31.52 |
6 |
173 |
卖出 |
| 09:30:21 |
31.52 |
1 |
174 |
卖出 |
| 09:30:27 |
31.54 |
2 |
176 |
买入 |
| 09:30:30 |
31.56 |
13 |
189 |
买入 |
| 09:30:33 |
31.66 |
3 |
192 |
买入 |
| 09:30:36 |
31.59 |
9 |
201 |
卖出 |
| 09:30:39 |
31.59 |
22 |
223 |
卖出 |
| 09:30:57 |
31.61 |
1 |
224 |
买入 |
| 09:31:00 |
31.62 |
8 |
232 |
卖出 |
| 09:31:03 |
31.6 |
11 |
243 |
卖出 |
| 09:31:06 |
31.59 |
2 |
245 |
卖出 |
| 09:31:12 |
31.59 |
11 |
256 |
卖出 |
| 09:31:15 |
31.59 |
11 |
267 |
卖出 |
| 09:31:18 |
31.59 |
1 |
268 |
买入 |
| 09:31:21 |
31.59 |
41 |
309 |
买入 |
| 09:31:24 |
31.59 |
6 |
315 |
卖出 |
| 09:31:27 |
31.59 |
1 |
316 |
卖出 |
| 09:31:39 |
31.6 |
3 |
319 |
卖出 |
| 09:31:54 |
31.7 |
1 |
320 |
买入 |
| 09:32:03 |
31.73 |
1 |
321 |
买入 |
| 09:32:06 |
31.79 |
3 |
324 |
买入 |
| 09:32:09 |
31.79 |
11 |
335 |
买入 |
| 09:32:15 |
31.78 |
2 |
337 |
买入 |
| 09:32:24 |
31.78 |
1 |
338 |
买入 |
| 09:32:33 |
31.79 |
5 |
343 |
买入 |
| 09:32:36 |
31.78 |
2 |
345 |
卖出 |
| 09:32:45 |
31.76 |
21 |
366 |
买入 |
| 09:32:51 |
31.79 |
6 |
372 |
买入 |
| 09:32:54 |
31.77 |
30 |
402 |
卖出 |
| 09:32:57 |
31.72 |
2 |
404 |
卖出 |
| 09:33:03 |
31.7 |
1 |
405 |
卖出 |
| 09:33:06 |
31.7 |
4 |
409 |
卖出 |
| 09:33:09 |
31.7 |
1 |
410 |
买入 |
| 09:33:12 |
31.74 |
2 |
412 |
买入 |
| 09:33:18 |
31.74 |
4 |
416 |
买入 |
| 09:33:21 |
31.71 |
9 |
425 |
卖出 |
| 09:33:30 |
31.7 |
14 |
439 |
卖出 |
| 09:33:33 |
31.72 |
2 |
441 |
买入 |
| 09:33:39 |
31.71 |
1 |
442 |
卖出 |
| 09:33:45 |
31.72 |
4 |
446 |
买入 |
| 09:33:51 |
31.73 |
11 |
457 |
买入 |
| 09:33:54 |
31.73 |
2 |
459 |
买入 |
| 09:33:57 |
31.73 |
5 |
464 |
买入 |
| 09:34:00 |
31.72 |
13 |
477 |
卖出 |
| 09:34:06 |
31.73 |
3 |
480 |
买入 |
| 09:34:18 |
31.7 |
12 |
492 |
卖出 |
| 09:34:27 |
31.7 |
6 |
498 |
卖出 |
| 09:34:45 |
31.66 |
2 |
500 |
卖出 |
| 09:34:48 |
31.66 |
48 |
548 |
卖出 |
| 09:34:54 |
31.66 |
4 |
552 |
卖出 |
| 09:34:57 |
31.7 |
5 |
557 |
买入 |
| 09:35:03 |
31.69 |
1 |
558 |
买入 |
| 09:35:15 |
31.68 |
1 |
559 |
买入 |
| 09:35:21 |
31.66 |
9 |
568 |
卖出 |
| 09:35:27 |
31.68 |
4 |
572 |
买入 |
| 09:35:30 |
31.59 |
60 |
632 |
卖出 |
| 09:35:33 |
31.58 |
3 |
635 |
卖出 |
| 09:35:36 |
31.58 |
2 |
637 |
卖出 |
| 09:35:39 |
31.51 |
10 |
647 |
卖出 |
| 09:35:42 |
31.53 |
1 |
648 |
买入 |
| 09:35:45 |
31.56 |
2 |
650 |
买入 |
| 09:35:48 |
31.53 |
8 |
658 |
买入 |
| 09:35:54 |
31.53 |
12 |
670 |
买入 |
| 09:36:18 |
31.58 |
2 |
672 |
卖出 |
| 09:36:24 |
31.54 |
8 |
680 |
卖出 |
| 09:36:36 |
31.55 |
7 |
687 |
卖出 |
| 09:36:45 |
31.64 |
1 |
688 |
买入 |
| 09:36:48 |
31.55 |
1 |
689 |
卖出 |
| 09:36:51 |
31.64 |
4 |
693 |
买入 |
| 09:37:06 |
31.64 |
2 |
695 |
买入 |
| 09:37:09 |
31.64 |
1 |
696 |
买入 |
| 09:37:12 |
31.64 |
6 |
702 |
买入 |
| 09:37:15 |
31.64 |
1 |
703 |
买入 |
| 09:37:18 |
31.64 |
2 |
705 |
买入 |
| 09:37:21 |
31.62 |
12 |
717 |
卖出 |
| 09:37:24 |
31.6 |
4 |
721 |
卖出 |
| 09:37:27 |
31.64 |
20 |
741 |
买入 |
| 09:37:39 |
31.62 |
5 |
746 |
买入 |
| 09:37:51 |
31.6 |
15 |
761 |
卖出 |
| 09:37:57 |
31.57 |
12 |
773 |
卖出 |
| 09:38:00 |
31.59 |
12 |
785 |
买入 |
| 09:38:03 |
31.6 |
9 |
794 |
买入 |
| 09:38:18 |
31.6 |
4 |
798 |
卖出 |
| 09:38:21 |
31.6 |
5 |
803 |
买入 |
| 09:38:39 |
31.59 |
2 |
805 |
买入 |
| 09:38:45 |
31.56 |
3 |
808 |
卖出 |
| 09:39:00 |
31.55 |
13 |
821 |
卖出 |
| 09:39:03 |
31.56 |
15 |
836 |
买入 |
| 09:39:15 |
31.55 |
2 |
838 |
买入 |
| 09:39:24 |
31.53 |
1 |
839 |
卖出 |
| 09:39:27 |
31.55 |
3 |
842 |
买入 |
| 09:39:42 |
31.53 |
9 |
851 |
卖出 |
| 09:39:51 |
31.53 |
1 |
852 |
买入 |
| 09:39:57 |
31.53 |
16 |
868 |
买入 |
| 09:40:00 |
31.53 |
7 |
875 |
卖出 |
| 09:40:12 |
31.53 |
10 |
885 |
卖出 |
| 09:40:15 |
31.51 |
14 |
899 |
卖出 |
| 09:40:18 |
31.51 |
10 |
909 |
卖出 |
| 09:40:21 |
31.51 |
16 |
925 |
卖出 |
| 09:40:24 |
31.5 |
34 |
959 |
卖出 |
| 09:40:27 |
31.51 |
1 |
960 |
买入 |
| 09:40:33 |
31.5 |
19 |
979 |
买入 |
| 09:40:36 |
31.46 |
32 |
1011 |
卖出 |
| 09:40:39 |
31.46 |
3 |
1014 |
买入 |
| 09:40:42 |
31.46 |
14 |
1028 |
买入 |
| 09:40:54 |
31.42 |
10 |
1038 |
卖出 |
| 09:40:57 |
31.41 |
4 |
1042 |
卖出 |
| 09:41:03 |
31.41 |
64 |
1106 |
卖出 |
| 09:41:06 |
31.38 |
44 |
1150 |
卖出 |
| 09:41:12 |
31.38 |
4 |
1154 |
买入 |
| 09:41:15 |
31.36 |
16 |
1170 |
卖出 |
| 09:41:21 |
31.32 |
6 |
1176 |
卖出 |
| 09:41:24 |
31.36 |
6 |
1182 |
买入 |
| 09:41:27 |
31.3 |
26 |
1208 |
卖出 |
| 09:41:30 |
31.28 |
5 |
1213 |
卖出 |
| 09:41:33 |
31.3 |
4 |
1217 |
买入 |
| 09:41:36 |
31.3 |
47 |
1264 |
买入 |
| 09:41:51 |
31.26 |
97 |
1361 |
卖出 |
| 09:41:54 |
31.3 |
8 |
1369 |
买入 |
| 09:41:57 |
31.26 |
4 |
1373 |
卖出 |
| 09:42:06 |
31.27 |
8 |
1381 |
卖出 |
| 09:42:09 |
31.26 |
10 |
1391 |
卖出 |
| 09:42:12 |
31.25 |
5 |
1396 |
卖出 |
| 09:42:15 |
31.21 |
10 |
1406 |
卖出 |
| 09:42:18 |
31.21 |
17 |
1423 |
卖出 |
| 09:42:24 |
31.21 |
4 |
1427 |
卖出 |
| 09:42:27 |
31.2 |
44 |
1471 |
卖出 |
| 09:42:30 |
31.22 |
8 |
1479 |
买入 |
| 09:42:33 |
31.2 |
101 |
1580 |
卖出 |
| 09:42:36 |
31.2 |
7 |
1587 |
买入 |
| 09:42:39 |
31.16 |
2 |
1589 |
卖出 |
| 09:42:42 |
31.16 |
14 |
1603 |
买入 |
| 09:42:45 |
31.15 |
1 |
1604 |
卖出 |
| 09:42:48 |
31.16 |
2 |
1606 |
买入 |
| 09:42:51 |
31.15 |
3 |
1609 |
卖出 |
| 09:42:54 |
31.16 |
28 |
1637 |
买入 |
| 09:43:00 |
31.16 |
2 |
1639 |
卖出 |
| 09:43:06 |
31.13 |
31 |
1670 |
卖出 |
| 09:43:09 |
31.17 |
7 |
1677 |
买入 |
| 09:43:12 |
31.18 |
4 |
1681 |
买入 |
| 09:43:24 |
31.15 |
5 |
1686 |
卖出 |
| 09:43:27 |
31.15 |
3 |
1689 |
买入 |
| 09:43:30 |
31.15 |
8 |
1697 |
买入 |
| 09:43:33 |
31.16 |
5 |
1702 |
买入 |
| 09:43:36 |
31.14 |
12 |
1714 |
卖出 |
| 09:43:39 |
31.14 |
2 |
1716 |
买入 |
| 09:43:45 |
31.15 |
18 |
1734 |
买入 |
| 09:43:48 |
31.16 |
6 |
1740 |
买入 |
| 09:43:51 |
31.15 |
2 |
1742 |
卖出 |
| 09:44:00 |
31.18 |
1 |
1743 |
买入 |
| 09:44:03 |
31.2 |
17 |
1760 |
买入 |
| 09:44:06 |
31.18 |
10 |
1770 |
卖出 |
| 09:44:09 |
31.18 |
10 |
1780 |
卖出 |
| 09:44:15 |
31.21 |
18 |
1798 |
买入 |
| 09:44:24 |
31.25 |
1 |
1799 |
买入 |
| 09:44:27 |
31.25 |
4 |
1803 |
买入 |
| 09:44:33 |
31.25 |
5 |
1808 |
买入 |
| 09:44:42 |
31.25 |
38 |
1846 |
买入 |
| 09:44:54 |
31.21 |
7 |
1853 |
卖出 |
| 09:45:00 |
31.21 |
20 |
1873 |
卖出 |
| 09:45:03 |
31.2 |
37 |
1910 |
卖出 |
| 09:45:06 |
31.22 |
19 |
1929 |
买入 |
| 09:45:09 |
31.22 |
1 |
1930 |
卖出 |
| 09:45:12 |
31.22 |
1 |
1931 |
卖出 |
| 09:45:15 |
31.22 |
2 |
1933 |
卖出 |
| 09:45:18 |
31.22 |
1 |
1934 |
卖出 |
| 09:45:21 |
31.22 |
6 |
1940 |
卖出 |
| 09:45:24 |
31.22 |
7 |
1947 |
卖出 |
| 09:45:33 |
31.24 |
1 |
1948 |
买入 |
| 09:45:42 |
31.22 |
2 |
1950 |
卖出 |
| 09:45:51 |
31.22 |
2 |
1952 |
卖出 |
| 09:45:54 |
31.22 |
8 |
1960 |
卖出 |
| 09:46:00 |
31.21 |
1 |
1961 |
卖出 |
| 09:46:09 |
31.21 |
10 |
1971 |
卖出 |
| 09:46:12 |
31.2 |
7 |
1978 |
卖出 |
| 09:46:21 |
31.2 |
18 |
1996 |
卖出 |
| 09:46:33 |
31.18 |
4 |
2000 |
卖出 |
| 09:46:36 |
31.2 |
3 |
2003 |
买入 |
| 09:46:51 |
31.18 |
1 |
2004 |
卖出 |
| 09:46:54 |
31.18 |
7 |
2011 |
卖出 |
| 09:47:03 |
31.18 |
10 |
2021 |
买入 |
| 09:47:09 |
31.19 |
2 |
2023 |
买入 |
| 09:47:12 |
31.19 |
5 |
2028 |
买入 |
| 09:47:15 |
31.17 |
11 |
2039 |
卖出 |
| 09:47:21 |
31.19 |
2 |
2041 |
买入 |
| 09:47:24 |
31.21 |
18 |
2059 |
买入 |
| 09:47:27 |
31.21 |
2 |
2061 |
买入 |
| 09:47:30 |
31.21 |
7 |
2068 |
买入 |
| 09:47:33 |
31.2 |
5 |
2073 |
卖出 |
| 09:47:36 |
31.21 |
4 |
2077 |
买入 |
| 09:47:45 |
31.21 |
15 |
2092 |
卖出 |
| 09:47:48 |
31.22 |
6 |
2098 |
买入 |
| 09:47:51 |
31.22 |
11 |
2109 |
买入 |
| 09:47:54 |
31.21 |
2 |
2111 |
卖出 |
| 09:47:57 |
31.22 |
11 |
2122 |
买入 |
| 09:48:12 |
31.26 |
3 |
2125 |
买入 |
| 09:48:24 |
31.3 |
5 |
2130 |
买入 |
| 09:48:27 |
31.3 |
1 |
2131 |
买入 |
| 09:48:33 |
31.3 |
24 |
2155 |
买入 |
| 09:48:36 |
31.3 |
18 |
2173 |
买入 |
| 09:48:39 |
31.26 |
6 |
2179 |
卖出 |
| 09:48:45 |
31.3 |
1 |
2180 |
卖出 |
| 09:48:48 |
31.3 |
13 |
2193 |
买入 |
| 09:48:51 |
31.3 |
7 |
2200 |
卖出 |
| 09:48:54 |
31.26 |
4 |
2204 |
卖出 |
| 09:48:57 |
31.3 |
5 |
2209 |
买入 |
| 09:49:15 |
31.29 |
2 |
2211 |
买入 |
| 09:49:18 |
31.29 |
1 |
2212 |
买入 |
| 09:49:36 |
31.37 |
4 |
2216 |
买入 |
| 09:49:45 |
31.42 |
2 |
2218 |
买入 |
| 09:49:51 |
31.42 |
2 |
2220 |
买入 |
| 09:50:00 |
31.48 |
24 |
2244 |
买入 |
| 09:50:06 |
31.48 |
1 |
2245 |
卖出 |
| 09:50:15 |
31.41 |
150 |
2395 |
卖出 |
| 09:50:18 |
31.48 |
5 |
2400 |
买入 |
| 09:50:21 |
31.41 |
1 |
2401 |
卖出 |
| 09:50:24 |
31.49 |
25 |
2426 |
买入 |
| 09:50:27 |
31.47 |
9 |
2435 |
买入 |
| 09:50:33 |
31.47 |
20 |
2455 |
卖出 |
| 09:50:36 |
31.46 |
8 |
2463 |
买入 |
| 09:50:39 |
31.46 |
62 |
2525 |
买入 |
| 09:50:42 |
31.48 |
7 |
2532 |
买入 |
| 09:51:03 |
31.48 |
156 |
2688 |
卖出 |
| 09:51:09 |
31.46 |
1 |
2689 |
卖出 |
| 09:51:24 |
31.45 |
2 |
2691 |
卖出 |
| 09:51:27 |
31.45 |
1 |
2692 |
买入 |
| 09:51:30 |
31.41 |
2 |
2694 |
卖出 |
| 09:51:42 |
31.41 |
1 |
2695 |
卖出 |
| 09:51:48 |
31.38 |
2 |
2697 |
买入 |
| 09:51:54 |
31.35 |
3 |
2700 |
卖出 |
| 09:52:00 |
31.32 |
2 |
2702 |
卖出 |
| 09:52:12 |
31.32 |
2 |
2704 |
卖出 |
| 09:52:15 |
31.3 |
15 |
2719 |
卖出 |
| 09:52:30 |
31.32 |
3 |
2722 |
卖出 |
| 09:52:45 |
31.32 |
13 |
2735 |
卖出 |
| 09:52:54 |
31.31 |
2 |
2737 |
买入 |
| 09:52:57 |
31.31 |
1 |
2738 |
买入 |
| 09:53:00 |
31.32 |
9 |
2747 |
买入 |
| 09:53:03 |
31.32 |
11 |
2758 |
买入 |
| 09:53:06 |
31.32 |
15 |
2773 |
买入 |
| 09:53:18 |
31.37 |
2 |
2775 |
买入 |
| 09:53:45 |
31.37 |
3 |
2778 |
买入 |
| 09:53:48 |
31.34 |
6 |
2784 |
卖出 |
| 09:53:51 |
31.37 |
9 |
2793 |
买入 |
| 09:54:09 |
31.42 |
1 |
2794 |
买入 |
| 09:54:33 |
31.38 |
1 |
2795 |
卖出 |
| 09:54:42 |
31.39 |
7 |
2802 |
卖出 |
| 09:54:51 |
31.38 |
1 |
2803 |
买入 |
| 09:54:54 |
31.38 |
1 |
2804 |
卖出 |
| 09:55:06 |
31.4 |
1 |
2805 |
买入 |
| 09:55:12 |
31.39 |
13 |
2818 |
卖出 |
| 09:55:21 |
31.39 |
11 |
2829 |
买入 |
| 09:55:24 |
31.4 |
1 |
2830 |
买入 |
| 09:55:33 |
31.39 |
2 |
2832 |
卖出 |
| 09:55:36 |
31.4 |
14 |
2846 |
买入 |
| 09:55:45 |
31.4 |
5 |
2851 |
买入 |
| 09:55:57 |
31.42 |
2 |
2853 |
买入 |
| 09:56:03 |
31.42 |
3 |
2856 |
买入 |
| 09:56:24 |
31.4 |
8 |
2864 |
卖出 |
| 09:56:30 |
31.39 |
10 |
2874 |
卖出 |
| 09:56:33 |
31.36 |
14 |
2888 |
卖出 |
| 09:56:45 |
31.39 |
1 |
2889 |
买入 |
| 09:57:03 |
31.39 |
5 |
2894 |
卖出 |
| 09:57:12 |
31.38 |
15 |
2909 |
买入 |
| 09:57:18 |
31.38 |
1 |
2910 |
买入 |
| 09:57:33 |
31.37 |
1 |
2911 |
卖出 |
| 09:57:36 |
31.37 |
2 |
2913 |
卖出 |
| 09:57:48 |
31.38 |
1 |
2914 |
买入 |
| 09:58:00 |
31.38 |
3 |
2917 |
买入 |
| 09:58:06 |
31.37 |
2 |
2919 |
卖出 |
| 09:58:09 |
31.38 |
6 |
2925 |
买入 |
| 09:58:12 |
31.38 |
1 |
2926 |
买入 |
| 09:58:15 |
31.36 |
17 |
2943 |
卖出 |
| 09:58:24 |
31.35 |
12 |
2955 |
卖出 |
| 09:58:30 |
31.35 |
2 |
2957 |
买入 |
| 09:58:36 |
31.36 |
1 |
2958 |
买入 |
| 09:58:42 |
31.32 |
1 |
2959 |
卖出 |
| 09:58:45 |
31.32 |
1 |
2960 |
卖出 |
| 09:58:51 |
31.32 |
11 |
2971 |
卖出 |
| 09:58:57 |
31.31 |
3 |
2974 |
卖出 |
| 09:59:06 |
31.31 |
1 |
2975 |
卖出 |
| 09:59:09 |
31.3 |
136 |
3111 |
卖出 |
| 09:59:12 |
31.3 |
14 |
3125 |
卖出 |
| 09:59:15 |
31.28 |
6 |
3131 |
卖出 |
| 09:59:21 |
31.28 |
2 |
3133 |
卖出 |
| 09:59:27 |
31.28 |
1 |
3134 |
买入 |
| 09:59:36 |
31.28 |
7 |
3141 |
卖出 |
| 09:59:39 |
31.28 |
19 |
3160 |
买入 |