南极光[300940]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
28.29 |
3 |
3 |
集合竞价 |
| 09:24:15 |
28.74 |
6 |
6 |
集合竞价 |
| 09:24:42 |
28.72 |
11 |
11 |
集合竞价 |
| 09:25:00 |
28.72 |
11 |
11 |
集合竞价 |
| 09:25:03 |
28.71 |
11 |
22 |
卖出 |
| 09:30:03 |
28.29 |
11 |
33 |
卖出 |
| 09:30:06 |
28.29 |
19 |
52 |
买入 |
| 09:30:09 |
28.29 |
18 |
70 |
买入 |
| 09:30:12 |
28.29 |
28 |
98 |
卖出 |
| 09:30:15 |
28.3 |
5 |
103 |
买入 |
| 09:30:18 |
28.31 |
2 |
105 |
买入 |
| 09:30:21 |
28.31 |
2 |
107 |
卖出 |
| 09:30:33 |
28.41 |
1 |
108 |
买入 |
| 09:30:36 |
28.45 |
5 |
113 |
买入 |
| 09:30:42 |
28.43 |
29 |
142 |
卖出 |
| 09:30:45 |
28.58 |
2 |
144 |
买入 |
| 09:30:51 |
28.58 |
9 |
153 |
买入 |
| 09:30:54 |
28.58 |
11 |
164 |
买入 |
| 09:31:00 |
28.58 |
1 |
165 |
买入 |
| 09:31:06 |
28.58 |
4 |
169 |
卖出 |
| 09:31:15 |
28.54 |
1 |
170 |
卖出 |
| 09:31:24 |
28.58 |
11 |
181 |
买入 |
| 09:31:27 |
28.55 |
4 |
185 |
卖出 |
| 09:31:30 |
28.55 |
4 |
189 |
卖出 |
| 09:31:36 |
28.57 |
1 |
190 |
买入 |
| 09:31:42 |
28.57 |
1 |
191 |
买入 |
| 09:31:48 |
28.5 |
19 |
210 |
卖出 |
| 09:31:51 |
28.48 |
6 |
216 |
卖出 |
| 09:31:54 |
28.44 |
24 |
240 |
卖出 |
| 09:31:57 |
28.43 |
1 |
241 |
买入 |
| 09:32:00 |
28.4 |
2 |
243 |
卖出 |
| 09:32:03 |
28.41 |
3 |
246 |
买入 |
| 09:32:06 |
28.4 |
9 |
255 |
卖出 |
| 09:32:09 |
28.4 |
2 |
257 |
卖出 |
| 09:32:12 |
28.37 |
1 |
258 |
卖出 |
| 09:32:15 |
28.4 |
8 |
266 |
买入 |
| 09:32:21 |
28.55 |
16 |
282 |
买入 |
| 09:32:24 |
28.55 |
1 |
283 |
卖出 |
| 09:32:27 |
28.52 |
15 |
298 |
卖出 |
| 09:32:30 |
28.58 |
31 |
329 |
买入 |
| 09:32:33 |
28.58 |
29 |
358 |
买入 |
| 09:32:36 |
28.58 |
22 |
380 |
买入 |
| 09:32:39 |
28.57 |
17 |
397 |
卖出 |
| 09:32:42 |
28.58 |
1 |
398 |
买入 |
| 09:32:45 |
28.58 |
1 |
399 |
买入 |
| 09:32:51 |
28.58 |
8 |
407 |
买入 |
| 09:33:09 |
28.65 |
1 |
408 |
买入 |
| 09:33:12 |
28.57 |
5 |
413 |
卖出 |
| 09:33:15 |
28.65 |
3 |
416 |
买入 |
| 09:33:18 |
28.57 |
1 |
417 |
卖出 |
| 09:33:21 |
28.65 |
2 |
419 |
买入 |
| 09:33:24 |
28.64 |
1 |
420 |
买入 |
| 09:33:30 |
28.6 |
10 |
430 |
卖出 |
| 09:33:33 |
28.66 |
3 |
433 |
买入 |
| 09:33:36 |
28.69 |
6 |
439 |
买入 |
| 09:33:39 |
28.69 |
2 |
441 |
买入 |
| 09:33:42 |
28.69 |
3 |
444 |
买入 |
| 09:33:45 |
28.7 |
40 |
484 |
买入 |
| 09:34:06 |
28.82 |
131 |
615 |
买入 |
| 09:34:09 |
28.73 |
4 |
619 |
卖出 |
| 09:34:12 |
28.73 |
6 |
625 |
买入 |
| 09:34:21 |
28.82 |
20 |
645 |
买入 |
| 09:34:24 |
28.75 |
2 |
647 |
卖出 |
| 09:34:27 |
28.81 |
2 |
649 |
买入 |
| 09:34:30 |
28.74 |
1 |
650 |
卖出 |
| 09:34:33 |
28.81 |
4 |
654 |
买入 |
| 09:34:36 |
28.72 |
36 |
690 |
卖出 |
| 09:34:39 |
28.72 |
5 |
695 |
卖出 |
| 09:34:42 |
28.72 |
1 |
696 |
买入 |
| 09:34:45 |
28.71 |
2 |
698 |
卖出 |
| 09:34:48 |
28.71 |
2 |
700 |
买入 |
| 09:34:51 |
28.71 |
6 |
706 |
买入 |
| 09:34:54 |
28.71 |
7 |
713 |
买入 |
| 09:34:57 |
28.7 |
17 |
730 |
卖出 |
| 09:35:00 |
28.6 |
11 |
741 |
卖出 |
| 09:35:03 |
28.72 |
17 |
758 |
买入 |
| 09:35:06 |
28.6 |
14 |
772 |
卖出 |
| 09:35:09 |
28.6 |
3 |
775 |
卖出 |
| 09:35:12 |
28.61 |
18 |
793 |
买入 |
| 09:35:15 |
28.55 |
30 |
823 |
卖出 |
| 09:35:18 |
28.55 |
3 |
826 |
卖出 |
| 09:35:21 |
28.6 |
6 |
832 |
买入 |
| 09:35:27 |
28.55 |
1 |
833 |
卖出 |
| 09:35:33 |
28.54 |
25 |
858 |
卖出 |
| 09:35:39 |
28.55 |
5 |
863 |
买入 |
| 09:35:45 |
28.54 |
9 |
872 |
卖出 |
| 09:35:51 |
28.59 |
1 |
873 |
买入 |
| 09:35:54 |
28.59 |
2 |
875 |
买入 |
| 09:36:03 |
28.6 |
1 |
876 |
买入 |
| 09:36:06 |
28.62 |
2 |
878 |
买入 |
| 09:36:09 |
28.62 |
1 |
879 |
卖出 |
| 09:36:18 |
28.74 |
23 |
902 |
买入 |
| 09:36:21 |
28.81 |
3 |
905 |
买入 |
| 09:36:33 |
28.81 |
1 |
906 |
卖出 |
| 09:36:36 |
28.81 |
4 |
910 |
卖出 |
| 09:36:42 |
28.82 |
5 |
915 |
买入 |
| 09:36:48 |
28.83 |
35 |
950 |
买入 |
| 09:36:51 |
28.83 |
4 |
954 |
买入 |
| 09:36:54 |
28.82 |
6 |
960 |
买入 |
| 09:37:00 |
28.83 |
1 |
961 |
买入 |
| 09:37:09 |
28.83 |
7 |
968 |
买入 |
| 09:37:12 |
28.83 |
81 |
1049 |
买入 |
| 09:37:15 |
28.91 |
12 |
1061 |
买入 |
| 09:37:24 |
28.88 |
2 |
1063 |
卖出 |
| 09:37:30 |
28.85 |
6 |
1069 |
卖出 |
| 09:37:42 |
28.85 |
2 |
1071 |
卖出 |
| 09:37:48 |
28.8 |
3 |
1074 |
卖出 |
| 09:37:57 |
28.8 |
2 |
1076 |
买入 |
| 09:38:03 |
28.81 |
2 |
1078 |
买入 |
| 09:38:06 |
28.75 |
3 |
1081 |
卖出 |
| 09:38:09 |
28.72 |
39 |
1120 |
卖出 |
| 09:38:12 |
28.72 |
2 |
1122 |
买入 |
| 09:38:15 |
28.66 |
1 |
1123 |
卖出 |
| 09:38:18 |
28.62 |
1 |
1124 |
卖出 |
| 09:38:21 |
28.8 |
90 |
1214 |
买入 |
| 09:38:24 |
28.8 |
1 |
1215 |
买入 |
| 09:38:27 |
28.8 |
6 |
1221 |
买入 |
| 09:38:30 |
28.75 |
1 |
1222 |
卖出 |
| 09:38:33 |
28.74 |
335 |
1557 |
卖出 |
| 09:38:36 |
28.74 |
54 |
1611 |
卖出 |
| 09:38:51 |
28.8 |
3 |
1614 |
买入 |
| 09:38:57 |
28.74 |
33 |
1647 |
卖出 |
| 09:39:15 |
28.76 |
6 |
1653 |
买入 |
| 09:39:24 |
28.8 |
21 |
1674 |
买入 |
| 09:39:33 |
28.8 |
11 |
1685 |
卖出 |
| 09:39:45 |
28.88 |
4 |
1689 |
买入 |
| 09:39:48 |
28.88 |
16 |
1705 |
买入 |
| 09:39:54 |
28.91 |
8 |
1713 |
买入 |
| 09:39:57 |
28.9 |
20 |
1733 |
卖出 |
| 09:40:06 |
28.95 |
13 |
1746 |
买入 |
| 09:40:09 |
28.95 |
4 |
1750 |
买入 |
| 09:40:12 |
28.98 |
1 |
1751 |
买入 |
| 09:40:15 |
29 |
44 |
1795 |
买入 |
| 09:40:21 |
29.06 |
1 |
1796 |
买入 |
| 09:40:24 |
29.07 |
1 |
1797 |
买入 |
| 09:40:27 |
29.1 |
31 |
1828 |
买入 |
| 09:40:30 |
29.06 |
15 |
1843 |
卖出 |
| 09:40:33 |
29.08 |
2 |
1845 |
买入 |
| 09:40:42 |
29.12 |
4 |
1849 |
买入 |
| 09:40:48 |
29.11 |
1 |
1850 |
卖出 |
| 09:40:51 |
29.12 |
2 |
1852 |
买入 |
| 09:40:54 |
29.11 |
21 |
1873 |
买入 |
| 09:40:57 |
29.1 |
5 |
1878 |
卖出 |
| 09:41:00 |
29.11 |
43 |
1921 |
买入 |
| 09:41:06 |
29.06 |
3 |
1924 |
卖出 |
| 09:41:12 |
29.06 |
6 |
1930 |
卖出 |
| 09:41:21 |
29.05 |
4 |
1934 |
买入 |
| 09:41:24 |
29.05 |
2 |
1936 |
买入 |
| 09:41:27 |
29.05 |
5 |
1941 |
卖出 |
| 09:41:30 |
29.05 |
1 |
1942 |
卖出 |
| 09:41:33 |
29.05 |
17 |
1959 |
卖出 |
| 09:41:45 |
29.02 |
6 |
1965 |
卖出 |
| 09:41:48 |
29.02 |
4 |
1969 |
卖出 |
| 09:41:51 |
29.01 |
1 |
1970 |
卖出 |
| 09:42:00 |
29 |
19 |
1989 |
卖出 |
| 09:42:03 |
28.98 |
8 |
1997 |
卖出 |
| 09:42:06 |
28.95 |
2 |
1999 |
卖出 |
| 09:42:09 |
28.95 |
1 |
2000 |
卖出 |
| 09:42:15 |
28.96 |
2 |
2002 |
买入 |
| 09:42:18 |
28.95 |
2 |
2004 |
卖出 |
| 09:42:21 |
28.95 |
8 |
2012 |
卖出 |
| 09:42:33 |
28.94 |
16 |
2028 |
买入 |
| 09:42:36 |
28.91 |
10 |
2038 |
卖出 |
| 09:42:48 |
28.91 |
1 |
2039 |
卖出 |
| 09:43:00 |
28.91 |
4 |
2043 |
卖出 |
| 09:43:06 |
28.94 |
2 |
2045 |
买入 |
| 09:43:12 |
28.95 |
6 |
2051 |
买入 |
| 09:43:18 |
29.02 |
5 |
2056 |
买入 |
| 09:43:24 |
29 |
3 |
2059 |
卖出 |
| 09:43:27 |
29 |
5 |
2064 |
卖出 |
| 09:43:33 |
29.05 |
13 |
2077 |
买入 |
| 09:43:36 |
29.05 |
8 |
2085 |
买入 |
| 09:43:39 |
29.04 |
60 |
2145 |
卖出 |
| 09:43:42 |
29.04 |
49 |
2194 |
卖出 |
| 09:43:45 |
29.04 |
7 |
2201 |
卖出 |
| 09:43:48 |
29.07 |
34 |
2235 |
买入 |
| 09:44:06 |
29.04 |
34 |
2269 |
买入 |
| 09:44:09 |
29.03 |
8 |
2277 |
卖出 |
| 09:44:12 |
29.04 |
14 |
2291 |
买入 |
| 09:44:15 |
29.04 |
19 |
2310 |
买入 |
| 09:44:18 |
29.08 |
9 |
2319 |
买入 |
| 09:44:21 |
29.03 |
3 |
2322 |
卖出 |
| 09:44:24 |
29.03 |
1 |
2323 |
卖出 |
| 09:44:30 |
29.04 |
4 |
2327 |
买入 |
| 09:44:36 |
29.05 |
1 |
2328 |
买入 |
| 09:44:48 |
29.03 |
5 |
2333 |
卖出 |
| 09:44:51 |
29.02 |
3 |
2336 |
卖出 |
| 09:44:54 |
29.03 |
2 |
2338 |
买入 |
| 09:45:00 |
29.03 |
3 |
2341 |
买入 |
| 09:45:03 |
29.03 |
11 |
2352 |
买入 |
| 09:45:06 |
29.03 |
1 |
2353 |
买入 |
| 09:45:12 |
29.03 |
3 |
2356 |
买入 |
| 09:45:15 |
29.01 |
2 |
2358 |
卖出 |
| 09:45:27 |
29.01 |
2 |
2360 |
卖出 |
| 09:45:33 |
29 |
21 |
2381 |
卖出 |
| 09:45:36 |
29 |
41 |
2422 |
卖出 |
| 09:45:39 |
28.95 |
1 |
2423 |
卖出 |
| 09:45:45 |
28.95 |
6 |
2429 |
卖出 |
| 09:45:57 |
29.01 |
117 |
2546 |
买入 |
| 09:46:00 |
29.01 |
2 |
2548 |
买入 |
| 09:46:03 |
29.01 |
8 |
2556 |
买入 |
| 09:46:06 |
29.01 |
8 |
2564 |
买入 |
| 09:46:09 |
28.93 |
104 |
2668 |
卖出 |
| 09:46:12 |
29.01 |
7 |
2675 |
买入 |
| 09:46:15 |
29.01 |
5 |
2680 |
买入 |
| 09:46:24 |
28.95 |
1 |
2681 |
卖出 |
| 09:46:30 |
29 |
2 |
2683 |
买入 |
| 09:46:33 |
29 |
10 |
2693 |
买入 |
| 09:46:36 |
29 |
1 |
2694 |
买入 |
| 09:46:39 |
29.01 |
24 |
2718 |
买入 |
| 09:46:42 |
29 |
2 |
2720 |
卖出 |
| 09:46:45 |
29.01 |
3 |
2723 |
买入 |
| 09:46:48 |
28.96 |
30 |
2753 |
卖出 |
| 09:46:51 |
29.01 |
12 |
2765 |
买入 |
| 09:47:00 |
29 |
1 |
2766 |
买入 |
| 09:47:06 |
29 |
8 |
2774 |
买入 |
| 09:47:09 |
29.01 |
7 |
2781 |
买入 |
| 09:47:12 |
29.01 |
5 |
2786 |
买入 |
| 09:47:15 |
29.01 |
12 |
2798 |
买入 |
| 09:47:18 |
29 |
16 |
2814 |
卖出 |
| 09:47:21 |
29 |
28 |
2842 |
买入 |
| 09:47:24 |
29 |
4 |
2846 |
买入 |
| 09:47:39 |
28.98 |
1 |
2847 |
卖出 |
| 09:47:45 |
28.98 |
2 |
2849 |
卖出 |
| 09:47:51 |
28.98 |
9 |
2858 |
卖出 |
| 09:47:54 |
28.98 |
5 |
2863 |
卖出 |
| 09:48:00 |
29.03 |
50 |
2913 |
买入 |
| 09:48:03 |
29.01 |
5 |
2918 |
卖出 |
| 09:48:06 |
29.05 |
4 |
2922 |
买入 |
| 09:48:09 |
29.03 |
5 |
2927 |
买入 |
| 09:48:12 |
29.03 |
2 |
2929 |
买入 |
| 09:48:15 |
29.05 |
4 |
2933 |
买入 |
| 09:48:21 |
29.08 |
31 |
2964 |
买入 |
| 09:48:24 |
29.09 |
14 |
2978 |
买入 |
| 09:48:27 |
29.15 |
410 |
3388 |
买入 |
| 09:48:33 |
29.18 |
6 |
3394 |
买入 |
| 09:48:36 |
29.18 |
1 |
3395 |
买入 |
| 09:48:39 |
29.01 |
200 |
3595 |
卖出 |
| 09:48:42 |
29.18 |
1 |
3596 |
买入 |
| 09:48:45 |
29.16 |
18 |
3614 |
买入 |
| 09:48:51 |
29.16 |
1 |
3615 |
买入 |
| 09:49:06 |
29.14 |
9 |
3624 |
卖出 |
| 09:49:12 |
29.15 |
1 |
3625 |
买入 |
| 09:49:27 |
29.1 |
1 |
3626 |
卖出 |
| 09:49:33 |
29.11 |
1 |
3627 |
卖出 |
| 09:49:42 |
29.15 |
12 |
3639 |
买入 |
| 09:49:48 |
29.14 |
2 |
3641 |
买入 |
| 09:49:54 |
29.15 |
5 |
3646 |
买入 |
| 09:49:57 |
29.18 |
54 |
3700 |
买入 |
| 09:50:00 |
29.18 |
49 |
3749 |
卖出 |
| 09:50:09 |
29.19 |
2 |
3751 |
买入 |
| 09:50:12 |
29.18 |
12 |
3763 |
卖出 |
| 09:50:15 |
29.18 |
9 |
3772 |
买入 |
| 09:50:21 |
29.16 |
12 |
3784 |
卖出 |
| 09:50:30 |
29.18 |
1 |
3785 |
卖出 |
| 09:50:39 |
29.15 |
55 |
3840 |
卖出 |
| 09:50:57 |
29.14 |
1 |
3841 |
买入 |
| 09:51:09 |
29.15 |
2 |
3843 |
买入 |
| 09:51:12 |
29.18 |
41 |
3884 |
买入 |
| 09:51:18 |
29.11 |
20 |
3904 |
卖出 |
| 09:51:39 |
29.06 |
1 |
3905 |
卖出 |
| 09:52:00 |
29.06 |
1 |
3906 |
卖出 |
| 09:52:06 |
29.06 |
17 |
3923 |
卖出 |
| 09:52:15 |
29.06 |
1 |
3924 |
卖出 |
| 09:52:18 |
29.05 |
19 |
3943 |
卖出 |
| 09:52:33 |
29.05 |
6 |
3949 |
卖出 |
| 09:52:36 |
29.03 |
27 |
3976 |
卖出 |
| 09:52:39 |
29.03 |
14 |
3990 |
卖出 |
| 09:52:42 |
29.01 |
4 |
3994 |
卖出 |
| 09:52:57 |
29.01 |
10 |
4004 |
卖出 |
| 09:53:03 |
29 |
1 |
4005 |
卖出 |
| 09:53:06 |
29 |
5 |
4010 |
卖出 |
| 09:53:09 |
29 |
15 |
4025 |
卖出 |
| 09:53:12 |
29 |
2 |
4027 |
卖出 |
| 09:53:15 |
29 |
4 |
4031 |
卖出 |
| 09:53:18 |
29.01 |
31 |
4062 |
买入 |
| 09:53:21 |
29 |
6 |
4068 |
卖出 |
| 09:53:27 |
29.01 |
2 |
4070 |
买入 |
| 09:53:33 |
29.01 |
3 |
4073 |
卖出 |
| 09:53:39 |
29.05 |
5 |
4078 |
买入 |
| 09:53:51 |
29.05 |
156 |
4234 |
买入 |
| 09:53:54 |
29 |
118 |
4352 |
卖出 |
| 09:53:57 |
29.03 |
8 |
4360 |
买入 |
| 09:54:00 |
29.01 |
1 |
4361 |
卖出 |
| 09:54:06 |
29.01 |
27 |
4388 |
卖出 |
| 09:54:12 |
28.98 |
1 |
4389 |
卖出 |
| 09:54:18 |
29 |
1 |
4390 |
买入 |
| 09:54:21 |
28.98 |
1 |
4391 |
卖出 |
| 09:54:24 |
29 |
4 |
4395 |
买入 |
| 09:54:36 |
28.98 |
33 |
4428 |
卖出 |
| 09:54:48 |
29.03 |
8 |
4436 |
买入 |
| 09:54:57 |
29.03 |
1 |
4437 |
买入 |
| 09:55:06 |
29.03 |
2 |
4439 |
买入 |
| 09:55:09 |
29.03 |
85 |
4524 |
买入 |
| 09:55:24 |
29.02 |
127 |
4651 |
买入 |
| 09:55:27 |
29.02 |
2 |
4653 |
买入 |
| 09:56:03 |
29.02 |
2 |
4655 |
买入 |
| 09:56:06 |
29.02 |
1 |
4656 |
买入 |
| 09:56:09 |
29.03 |
9 |
4665 |
买入 |
| 09:56:24 |
29.08 |
26 |
4691 |
买入 |