南极光[300940]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.61 |
71 |
71 |
集合竞价 |
| 09:15:12 |
34.83 |
71 |
71 |
集合竞价 |
| 09:15:57 |
34.83 |
71 |
71 |
集合竞价 |
| 09:16:33 |
34.83 |
71 |
71 |
集合竞价 |
| 09:16:42 |
34.83 |
101 |
101 |
集合竞价 |
| 09:17:00 |
34.83 |
137 |
137 |
集合竞价 |
| 09:17:54 |
34.83 |
137 |
137 |
集合竞价 |
| 09:18:03 |
34.83 |
141 |
141 |
集合竞价 |
| 09:18:12 |
34.83 |
141 |
141 |
集合竞价 |
| 09:18:30 |
34.83 |
141 |
141 |
集合竞价 |
| 09:18:39 |
34.83 |
141 |
141 |
集合竞价 |
| 09:18:48 |
34.83 |
141 |
141 |
集合竞价 |
| 09:18:57 |
34.83 |
143 |
143 |
集合竞价 |
| 09:19:06 |
34.83 |
143 |
143 |
集合竞价 |
| 09:19:15 |
34.83 |
143 |
143 |
集合竞价 |
| 09:19:33 |
34.83 |
143 |
143 |
集合竞价 |
| 09:19:42 |
34 |
72 |
72 |
集合竞价 |
| 09:20:03 |
34 |
72 |
72 |
集合竞价 |
| 09:20:12 |
33 |
73 |
73 |
集合竞价 |
| 09:20:30 |
33 |
73 |
73 |
集合竞价 |
| 09:20:39 |
33 |
73 |
73 |
集合竞价 |
| 09:20:48 |
33 |
104 |
104 |
集合竞价 |
| 09:20:57 |
32.7 |
104 |
104 |
集合竞价 |
| 09:21:06 |
32.7 |
104 |
104 |
集合竞价 |
| 09:21:24 |
32.7 |
104 |
104 |
集合竞价 |
| 09:21:33 |
32.7 |
104 |
104 |
集合竞价 |
| 09:21:42 |
32.65 |
104 |
104 |
集合竞价 |
| 09:21:51 |
32.65 |
165 |
165 |
集合竞价 |
| 09:22:00 |
32.65 |
165 |
165 |
集合竞价 |
| 09:22:09 |
32.65 |
165 |
165 |
集合竞价 |
| 09:22:18 |
32.65 |
167 |
167 |
集合竞价 |
| 09:22:27 |
32.65 |
167 |
167 |
集合竞价 |
| 09:22:36 |
32.05 |
167 |
167 |
集合竞价 |
| 09:23:03 |
32.05 |
167 |
167 |
集合竞价 |
| 09:23:12 |
32.05 |
167 |
167 |
集合竞价 |
| 09:23:21 |
32 |
167 |
167 |
集合竞价 |
| 09:23:30 |
32 |
167 |
167 |
集合竞价 |
| 09:23:39 |
32 |
167 |
167 |
集合竞价 |
| 09:23:48 |
32 |
167 |
167 |
集合竞价 |
| 09:23:57 |
32 |
167 |
167 |
集合竞价 |
| 09:24:06 |
32 |
212 |
212 |
集合竞价 |
| 09:24:15 |
32 |
254 |
254 |
集合竞价 |
| 09:24:24 |
32 |
254 |
254 |
集合竞价 |
| 09:24:33 |
32 |
254 |
254 |
集合竞价 |
| 09:24:42 |
31.99 |
254 |
254 |
集合竞价 |
| 09:24:51 |
31.66 |
257 |
257 |
集合竞价 |
| 09:25:00 |
31.38 |
276 |
276 |
集合竞价 |
| 09:25:03 |
32 |
499 |
775 |
买入 |
| 09:30:03 |
32 |
589 |
1364 |
买入 |
| 09:30:06 |
31.97 |
297 |
1661 |
卖出 |
| 09:30:09 |
31.9 |
342 |
2003 |
卖出 |
| 09:30:12 |
31.9 |
93 |
2096 |
卖出 |
| 09:30:15 |
31.96 |
49 |
2145 |
买入 |
| 09:30:18 |
31.9 |
34 |
2179 |
卖出 |
| 09:30:21 |
31.7 |
75 |
2254 |
卖出 |
| 09:30:24 |
31.66 |
79 |
2333 |
卖出 |
| 09:30:27 |
31.52 |
63 |
2396 |
卖出 |
| 09:30:30 |
31.62 |
417 |
2813 |
买入 |
| 09:30:33 |
31.46 |
36 |
2849 |
卖出 |
| 09:30:36 |
31.35 |
81 |
2930 |
卖出 |
| 09:30:39 |
31.35 |
40 |
2970 |
买入 |
| 09:30:42 |
31.35 |
53 |
3023 |
买入 |
| 09:30:45 |
31.31 |
18 |
3041 |
卖出 |
| 09:30:48 |
31.2 |
42 |
3083 |
卖出 |
| 09:30:51 |
31.12 |
56 |
3139 |
卖出 |
| 09:30:54 |
31.18 |
3 |
3142 |
买入 |
| 09:30:57 |
31.2 |
15 |
3157 |
买入 |
| 09:31:00 |
31.18 |
20 |
3177 |
卖出 |
| 09:31:03 |
31.3 |
118 |
3295 |
买入 |
| 09:31:06 |
31.31 |
16 |
3311 |
买入 |
| 09:31:09 |
31.2 |
303 |
3614 |
卖出 |
| 09:31:12 |
31.36 |
87 |
3701 |
买入 |
| 09:31:15 |
31.38 |
66 |
3767 |
买入 |
| 09:31:18 |
31.39 |
10 |
3777 |
卖出 |
| 09:31:21 |
31.36 |
148 |
3925 |
卖出 |
| 09:31:24 |
31.4 |
44 |
3969 |
买入 |
| 09:31:27 |
31.38 |
58 |
4027 |
卖出 |
| 09:31:30 |
31.51 |
110 |
4137 |
买入 |
| 09:31:33 |
31.51 |
28 |
4165 |
卖出 |
| 09:31:36 |
31.51 |
161 |
4326 |
卖出 |
| 09:31:39 |
31.44 |
169 |
4495 |
卖出 |
| 09:31:42 |
31.36 |
296 |
4791 |
卖出 |
| 09:31:45 |
31.4 |
307 |
5098 |
买入 |
| 09:31:48 |
31.35 |
140 |
5238 |
卖出 |
| 09:31:51 |
31.2 |
177 |
5415 |
卖出 |
| 09:31:54 |
31.19 |
67 |
5482 |
卖出 |
| 09:31:57 |
31.33 |
20 |
5502 |
买入 |
| 09:32:00 |
31.37 |
149 |
5651 |
买入 |
| 09:32:03 |
31.39 |
114 |
5765 |
买入 |
| 09:32:06 |
31.43 |
44 |
5809 |
买入 |
| 09:32:09 |
31.39 |
23 |
5832 |
卖出 |
| 09:32:12 |
31.38 |
27 |
5859 |
卖出 |
| 09:32:15 |
31.26 |
96 |
5955 |
卖出 |
| 09:32:18 |
31.39 |
79 |
6034 |
买入 |
| 09:32:21 |
31.15 |
276 |
6310 |
卖出 |
| 09:32:24 |
31.2 |
125 |
6435 |
买入 |
| 09:32:27 |
31.12 |
113 |
6548 |
卖出 |
| 09:32:30 |
31.1 |
26 |
6574 |
卖出 |
| 09:32:33 |
31.12 |
16 |
6590 |
买入 |
| 09:32:36 |
31.12 |
113 |
6703 |
买入 |
| 09:32:39 |
31.1 |
102 |
6805 |
卖出 |
| 09:32:42 |
31.12 |
54 |
6859 |
买入 |
| 09:32:45 |
31.2 |
16 |
6875 |
买入 |
| 09:32:48 |
31.1 |
72 |
6947 |
卖出 |
| 09:32:51 |
31.08 |
38 |
6985 |
卖出 |
| 09:32:54 |
31.1 |
263 |
7248 |
买入 |
| 09:32:57 |
31.08 |
8 |
7256 |
卖出 |
| 09:33:00 |
31.22 |
23 |
7279 |
买入 |
| 09:33:03 |
31.1 |
56 |
7335 |
卖出 |
| 09:33:06 |
31.08 |
35 |
7370 |
卖出 |
| 09:33:09 |
31.26 |
23 |
7393 |
买入 |
| 09:33:12 |
31.23 |
2 |
7395 |
卖出 |
| 09:33:15 |
31.12 |
53 |
7448 |
卖出 |
| 09:33:18 |
31.3 |
51 |
7499 |
买入 |
| 09:33:21 |
31.28 |
3 |
7502 |
卖出 |
| 09:33:24 |
31.31 |
13 |
7515 |
买入 |
| 09:33:27 |
31.38 |
94 |
7609 |
买入 |
| 09:33:30 |
31.54 |
188 |
7797 |
买入 |
| 09:33:33 |
31.69 |
157 |
7954 |
买入 |
| 09:33:36 |
31.84 |
176 |
8130 |
买入 |
| 09:33:39 |
31.82 |
111 |
8241 |
卖出 |
| 09:33:42 |
31.71 |
31 |
8272 |
卖出 |
| 09:33:45 |
31.99 |
22 |
8294 |
买入 |
| 09:33:48 |
31.99 |
63 |
8357 |
卖出 |
| 09:33:51 |
31.99 |
14 |
8371 |
卖出 |
| 09:33:54 |
32.05 |
5 |
8376 |
买入 |
| 09:33:57 |
32.05 |
34 |
8410 |
卖出 |
| 09:34:00 |
32.17 |
29 |
8439 |
买入 |
| 09:34:03 |
32.17 |
35 |
8474 |
卖出 |
| 09:34:06 |
32.21 |
10 |
8484 |
买入 |
| 09:34:09 |
32.17 |
115 |
8599 |
卖出 |
| 09:34:12 |
32.14 |
223 |
8822 |
卖出 |
| 09:34:15 |
32.05 |
18 |
8840 |
卖出 |
| 09:34:18 |
31.92 |
13 |
8853 |
卖出 |
| 09:34:21 |
31.68 |
13 |
8866 |
卖出 |
| 09:34:24 |
31.72 |
84 |
8950 |
买入 |
| 09:34:27 |
31.72 |
18 |
8968 |
卖出 |
| 09:34:30 |
32.08 |
362 |
9330 |
买入 |
| 09:34:33 |
32.08 |
71 |
9401 |
卖出 |
| 09:34:36 |
31.85 |
61 |
9462 |
卖出 |
| 09:34:39 |
31.98 |
93 |
9555 |
买入 |
| 09:34:42 |
31.98 |
25 |
9580 |
买入 |
| 09:34:45 |
32 |
74 |
9654 |
买入 |
| 09:34:48 |
32.06 |
46 |
9700 |
买入 |
| 09:34:51 |
32.02 |
31 |
9731 |
卖出 |
| 09:34:54 |
32 |
10 |
9741 |
卖出 |
| 09:34:57 |
31.99 |
34 |
9775 |
卖出 |
| 09:35:00 |
32.05 |
32 |
9807 |
买入 |
| 09:35:03 |
32.02 |
12 |
9819 |
卖出 |
| 09:35:06 |
32.08 |
25 |
9844 |
买入 |
| 09:35:09 |
32.06 |
66 |
9910 |
卖出 |
| 09:35:12 |
32.08 |
5 |
9915 |
买入 |
| 09:35:15 |
32.09 |
20 |
9935 |
买入 |
| 09:35:18 |
32.17 |
68 |
10003 |
买入 |
| 09:35:21 |
32.14 |
38 |
10041 |
卖出 |
| 09:35:24 |
32.06 |
105 |
10146 |
卖出 |
| 09:35:27 |
31.96 |
112 |
10258 |
卖出 |
| 09:35:30 |
31.99 |
65 |
10323 |
买入 |
| 09:35:33 |
31.86 |
123 |
10446 |
卖出 |
| 09:35:36 |
31.92 |
60 |
10506 |
买入 |
| 09:35:39 |
31.94 |
30 |
10536 |
买入 |
| 09:35:42 |
31.95 |
35 |
10571 |
卖出 |
| 09:35:45 |
31.92 |
27 |
10598 |
卖出 |
| 09:35:48 |
31.95 |
22 |
10620 |
买入 |
| 09:35:51 |
31.94 |
31 |
10651 |
卖出 |
| 09:35:54 |
31.95 |
19 |
10670 |
买入 |
| 09:35:57 |
31.94 |
9 |
10679 |
卖出 |
| 09:36:00 |
31.99 |
10 |
10689 |
买入 |
| 09:36:03 |
32 |
75 |
10764 |
买入 |
| 09:36:06 |
32.06 |
63 |
10827 |
买入 |
| 09:36:09 |
32.15 |
23 |
10850 |
买入 |
| 09:36:12 |
32.11 |
9 |
10859 |
卖出 |
| 09:36:15 |
32.12 |
2 |
10861 |
买入 |
| 09:36:18 |
32.16 |
19 |
10880 |
买入 |
| 09:36:21 |
32.13 |
45 |
10925 |
卖出 |
| 09:36:24 |
32.15 |
36 |
10961 |
买入 |
| 09:36:27 |
32.13 |
62 |
11023 |
卖出 |
| 09:36:30 |
32.13 |
116 |
11139 |
买入 |
| 09:36:33 |
32.05 |
14 |
11153 |
卖出 |
| 09:36:36 |
32.13 |
118 |
11271 |
买入 |
| 09:36:39 |
32.08 |
27 |
11298 |
卖出 |
| 09:36:45 |
32.12 |
9 |
11307 |
买入 |
| 09:36:48 |
32.1 |
21 |
11328 |
卖出 |
| 09:36:51 |
32.12 |
14 |
11342 |
买入 |
| 09:36:54 |
32.16 |
26 |
11368 |
买入 |
| 09:36:57 |
32.2 |
129 |
11497 |
买入 |
| 09:37:00 |
32.22 |
12 |
11509 |
买入 |
| 09:37:03 |
32.28 |
3 |
11512 |
买入 |
| 09:37:06 |
32.27 |
5 |
11517 |
卖出 |
| 09:37:09 |
32.23 |
14 |
11531 |
卖出 |
| 09:37:12 |
32.2 |
75 |
11606 |
卖出 |
| 09:37:15 |
32.23 |
112 |
11718 |
买入 |
| 09:37:18 |
32.23 |
1 |
11719 |
买入 |
| 09:37:21 |
32.2 |
60 |
11779 |
卖出 |
| 09:37:24 |
32.22 |
21 |
11800 |
买入 |
| 09:37:27 |
32.2 |
2 |
11802 |
卖出 |
| 09:37:30 |
32.2 |
19 |
11821 |
卖出 |
| 09:37:33 |
32.2 |
12 |
11833 |
买入 |
| 09:37:36 |
32.2 |
31 |
11864 |
买入 |
| 09:37:39 |
32.2 |
1 |
11865 |
买入 |
| 09:37:42 |
32.16 |
16 |
11881 |
卖出 |
| 09:37:45 |
32.23 |
115 |
11996 |
买入 |
| 09:37:48 |
32.2 |
38 |
12034 |
买入 |
| 09:37:51 |
32.2 |
5 |
12039 |
卖出 |
| 09:37:54 |
32.21 |
4 |
12043 |
卖出 |
| 09:37:57 |
32.29 |
154 |
12197 |
买入 |
| 09:38:03 |
32.23 |
92 |
12289 |
卖出 |
| 09:38:06 |
32.33 |
210 |
12499 |
买入 |
| 09:38:09 |
32.28 |
55 |
12554 |
卖出 |
| 09:38:12 |
32.34 |
6 |
12560 |
买入 |
| 09:38:15 |
32.38 |
2 |
12562 |
买入 |
| 09:38:18 |
32.4 |
2 |
12564 |
买入 |
| 09:38:21 |
32.46 |
8 |
12572 |
买入 |
| 09:38:24 |
32.4 |
10 |
12582 |
卖出 |
| 09:38:27 |
32.48 |
46 |
12628 |
买入 |
| 09:38:30 |
32.48 |
18 |
12646 |
买入 |
| 09:38:33 |
32.5 |
83 |
12729 |
买入 |
| 09:38:36 |
32.5 |
67 |
12796 |
卖出 |
| 09:38:39 |
32.48 |
67 |
12863 |
卖出 |
| 09:38:42 |
32.5 |
33 |
12896 |
买入 |
| 09:38:45 |
32.5 |
21 |
12917 |
买入 |
| 09:38:48 |
32.5 |
44 |
12961 |
买入 |
| 09:38:51 |
32.53 |
94 |
13055 |
买入 |
| 09:38:54 |
32.53 |
5 |
13060 |
卖出 |
| 09:38:57 |
32.53 |
2 |
13062 |
卖出 |
| 09:39:00 |
32.58 |
18 |
13080 |
买入 |
| 09:39:03 |
32.58 |
21 |
13101 |
卖出 |
| 09:39:06 |
32.6 |
47 |
13148 |
买入 |
| 09:39:09 |
32.59 |
21 |
13169 |
卖出 |
| 09:39:12 |
32.48 |
272 |
13441 |
卖出 |
| 09:39:15 |
32.41 |
58 |
13499 |
卖出 |
| 09:39:18 |
32.46 |
47 |
13546 |
买入 |
| 09:39:21 |
32.49 |
29 |
13575 |
买入 |
| 09:39:24 |
32.4 |
120 |
13695 |
卖出 |
| 09:39:27 |
32.46 |
12 |
13707 |
买入 |
| 09:39:33 |
32.59 |
6 |
13713 |
买入 |
| 09:39:36 |
32.41 |
23 |
13736 |
卖出 |
| 09:39:39 |
32.59 |
8 |
13744 |
买入 |
| 09:39:42 |
32.5 |
15 |
13759 |
卖出 |
| 09:39:45 |
32.5 |
41 |
13800 |
买入 |
| 09:39:48 |
32.53 |
20 |
13820 |
卖出 |
| 09:39:51 |
32.52 |
7 |
13827 |
卖出 |
| 09:39:54 |
32.5 |
43 |
13870 |
卖出 |
| 09:39:57 |
32.47 |
24 |
13894 |
卖出 |
| 09:40:00 |
32.47 |
21 |
13915 |
买入 |
| 09:40:03 |
32.39 |
52 |
13967 |
卖出 |
| 09:40:06 |
32.42 |
22 |
13989 |
买入 |
| 09:40:09 |
32.35 |
89 |
14078 |
卖出 |
| 09:40:12 |
32.33 |
157 |
14235 |
卖出 |
| 09:40:15 |
32.35 |
105 |
14340 |
买入 |
| 09:40:18 |
32.39 |
8 |
14348 |
买入 |
| 09:40:21 |
32.33 |
20 |
14368 |
卖出 |
| 09:40:27 |
32.4 |
1 |
14369 |
卖出 |
| 09:40:30 |
32.35 |
25 |
14394 |
卖出 |
| 09:40:33 |
32.5 |
30 |
14424 |
买入 |
| 09:40:36 |
32.47 |
25 |
14449 |
卖出 |
| 09:40:39 |
32.45 |
13 |
14462 |
卖出 |
| 09:40:42 |
32.47 |
14 |
14476 |
买入 |
| 09:40:45 |
32.48 |
1 |
14477 |
买入 |
| 09:40:48 |
32.5 |
14 |
14491 |
买入 |
| 09:40:54 |
32.48 |
35 |
14526 |
卖出 |
| 09:40:57 |
32.6 |
103 |
14629 |
买入 |
| 09:41:00 |
32.63 |
13 |
14642 |
买入 |
| 09:41:03 |
32.63 |
1 |
14643 |
卖出 |
| 09:41:06 |
32.69 |
4 |
14647 |
买入 |
| 09:41:09 |
32.65 |
47 |
14694 |
卖出 |
| 09:41:12 |
32.63 |
4 |
14698 |
卖出 |
| 09:41:15 |
32.56 |
215 |
14913 |
卖出 |
| 09:41:18 |
32.57 |
1 |
14914 |
买入 |
| 09:41:21 |
32.6 |
99 |
15013 |
买入 |
| 09:41:24 |
32.6 |
37 |
15050 |
买入 |
| 09:41:27 |
32.57 |
15 |
15065 |
卖出 |
| 09:41:30 |
32.64 |
12 |
15077 |
买入 |
| 09:41:33 |
32.6 |
5 |
15082 |
卖出 |
| 09:41:36 |
32.58 |
5 |
15087 |
卖出 |
| 09:41:39 |
32.64 |
37 |
15124 |
买入 |
| 09:41:42 |
32.65 |
10 |
15134 |
买入 |
| 09:41:45 |
32.65 |
7 |
15141 |
卖出 |
| 09:41:48 |
32.76 |
14 |
15155 |
买入 |
| 09:41:51 |
32.76 |
64 |
15219 |
买入 |
| 09:41:54 |
32.76 |
23 |
15242 |
卖出 |
| 09:41:57 |
32.78 |
10 |
15252 |
买入 |
| 09:42:00 |
32.78 |
25 |
15277 |
买入 |
| 09:42:03 |
32.87 |
35 |
15312 |
买入 |
| 09:42:06 |
32.83 |
9 |
15321 |
卖出 |
| 09:42:09 |
32.8 |
8 |
15329 |
卖出 |
| 09:42:12 |
32.86 |
6 |
15335 |
买入 |
| 09:42:15 |
32.86 |
10 |
15345 |
买入 |
| 09:42:18 |
32.88 |
77 |
15422 |
买入 |
| 09:42:21 |
32.88 |
183 |
15605 |
买入 |
| 09:42:24 |
32.87 |
12 |
15617 |
卖出 |
| 09:42:27 |
32.98 |
29 |
15646 |
买入 |
| 09:42:30 |
32.99 |
31 |
15677 |
买入 |
| 09:42:33 |
33 |
42 |
15719 |
买入 |
| 09:42:36 |
33 |
43 |
15762 |
买入 |
| 09:42:42 |
33.03 |
2 |
15764 |
卖出 |
| 09:42:45 |
33.08 |
65 |
15829 |
买入 |
| 09:42:48 |
33.13 |
19 |
15848 |
买入 |
| 09:42:51 |
33.12 |
5 |
15853 |
买入 |
| 09:42:54 |
33.03 |
158 |
16011 |
卖出 |