南极光[300940]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.68 |
8 |
8 |
集合竞价 |
| 09:15:21 |
31.39 |
12 |
12 |
集合竞价 |
| 09:16:33 |
31.4 |
19 |
19 |
集合竞价 |
| 09:18:03 |
31.39 |
12 |
12 |
集合竞价 |
| 09:18:30 |
31.4 |
19 |
19 |
集合竞价 |
| 09:22:18 |
31.39 |
30 |
30 |
集合竞价 |
| 09:24:24 |
31.56 |
59 |
59 |
集合竞价 |
| 09:25:03 |
31.56 |
64 |
123 |
买入 |
| 09:30:03 |
31.56 |
4 |
127 |
买入 |
| 09:30:06 |
31.56 |
5 |
132 |
卖出 |
| 09:30:15 |
31.6 |
3 |
135 |
买入 |
| 09:30:18 |
31.6 |
76 |
211 |
买入 |
| 09:30:24 |
31.75 |
1 |
212 |
买入 |
| 09:30:27 |
31.75 |
1 |
213 |
买入 |
| 09:30:30 |
31.8 |
18 |
231 |
买入 |
| 09:30:33 |
31.8 |
15 |
246 |
买入 |
| 09:30:36 |
31.86 |
6 |
252 |
买入 |
| 09:30:39 |
31.88 |
1 |
253 |
买入 |
| 09:30:42 |
31.86 |
11 |
264 |
卖出 |
| 09:30:45 |
31.88 |
18 |
282 |
买入 |
| 09:30:48 |
31.88 |
2 |
284 |
买入 |
| 09:30:51 |
31.81 |
1 |
285 |
卖出 |
| 09:30:57 |
31.85 |
2 |
287 |
买入 |
| 09:31:00 |
31.85 |
3 |
290 |
买入 |
| 09:31:03 |
31.85 |
2 |
292 |
买入 |
| 09:31:06 |
31.78 |
9 |
301 |
卖出 |
| 09:31:09 |
31.81 |
1 |
302 |
买入 |
| 09:31:12 |
31.81 |
5 |
307 |
买入 |
| 09:31:15 |
31.77 |
6 |
313 |
卖出 |
| 09:31:18 |
31.78 |
2 |
315 |
买入 |
| 09:31:21 |
31.77 |
11 |
326 |
卖出 |
| 09:31:24 |
31.74 |
16 |
342 |
卖出 |
| 09:31:27 |
31.7 |
20 |
362 |
卖出 |
| 09:31:30 |
31.73 |
3 |
365 |
买入 |
| 09:31:33 |
31.76 |
2 |
367 |
买入 |
| 09:31:36 |
31.77 |
4 |
371 |
买入 |
| 09:31:39 |
31.77 |
4 |
375 |
买入 |
| 09:31:42 |
31.77 |
1 |
376 |
买入 |
| 09:31:48 |
31.75 |
3 |
379 |
卖出 |
| 09:31:57 |
31.75 |
45 |
424 |
卖出 |
| 09:32:03 |
31.83 |
10 |
434 |
买入 |
| 09:32:06 |
31.9 |
31 |
465 |
买入 |
| 09:32:09 |
31.92 |
11 |
476 |
买入 |
| 09:32:15 |
31.92 |
1 |
477 |
买入 |
| 09:32:18 |
31.92 |
8 |
485 |
卖出 |
| 09:32:21 |
31.9 |
26 |
511 |
卖出 |
| 09:32:24 |
31.89 |
7 |
518 |
卖出 |
| 09:32:27 |
31.9 |
9 |
527 |
买入 |
| 09:32:30 |
31.84 |
10 |
537 |
卖出 |
| 09:32:33 |
31.9 |
20 |
557 |
买入 |
| 09:32:36 |
31.9 |
1 |
558 |
买入 |
| 09:32:39 |
31.9 |
18 |
576 |
买入 |
| 09:32:42 |
31.92 |
36 |
612 |
买入 |
| 09:32:45 |
31.91 |
5 |
617 |
卖出 |
| 09:32:51 |
31.91 |
4 |
621 |
卖出 |
| 09:32:57 |
31.92 |
9 |
630 |
买入 |
| 09:33:00 |
31.92 |
11 |
641 |
买入 |
| 09:33:06 |
31.91 |
10 |
651 |
买入 |
| 09:33:09 |
31.92 |
9 |
660 |
买入 |
| 09:33:12 |
31.92 |
11 |
671 |
买入 |
| 09:33:15 |
31.92 |
8 |
679 |
买入 |
| 09:33:18 |
31.92 |
4 |
683 |
买入 |
| 09:33:21 |
31.92 |
11 |
694 |
买入 |
| 09:33:24 |
31.91 |
6 |
700 |
卖出 |
| 09:33:30 |
31.9 |
43 |
743 |
卖出 |
| 09:33:33 |
31.9 |
21 |
764 |
卖出 |
| 09:33:36 |
31.91 |
6 |
770 |
买入 |
| 09:33:39 |
31.91 |
8 |
778 |
买入 |
| 09:33:45 |
31.9 |
4 |
782 |
卖出 |
| 09:33:48 |
31.91 |
15 |
797 |
买入 |
| 09:33:51 |
31.9 |
2 |
799 |
卖出 |
| 09:33:54 |
31.9 |
3 |
802 |
卖出 |
| 09:34:00 |
31.9 |
5 |
807 |
卖出 |
| 09:34:03 |
31.91 |
18 |
825 |
买入 |
| 09:34:06 |
31.98 |
42 |
867 |
买入 |
| 09:34:09 |
32.03 |
20 |
887 |
买入 |
| 09:34:12 |
32 |
15 |
902 |
卖出 |
| 09:34:18 |
32.02 |
453 |
1355 |
卖出 |
| 09:34:21 |
32.08 |
1 |
1356 |
买入 |
| 09:34:24 |
32.08 |
3 |
1359 |
卖出 |
| 09:34:27 |
32.1 |
1 |
1360 |
买入 |
| 09:34:30 |
32.1 |
2 |
1362 |
买入 |
| 09:34:33 |
32.1 |
4 |
1366 |
卖出 |
| 09:34:36 |
32.1 |
4 |
1370 |
卖出 |
| 09:34:42 |
32.08 |
11 |
1381 |
卖出 |
| 09:34:45 |
32.08 |
17 |
1398 |
卖出 |
| 09:34:48 |
32.05 |
4 |
1402 |
卖出 |
| 09:34:51 |
32.06 |
10 |
1412 |
买入 |
| 09:34:54 |
32.06 |
1 |
1413 |
买入 |
| 09:35:15 |
32.02 |
4 |
1417 |
买入 |
| 09:35:21 |
32.02 |
1 |
1418 |
卖出 |
| 09:35:24 |
32.03 |
6 |
1424 |
买入 |
| 09:35:27 |
32.02 |
6 |
1430 |
卖出 |
| 09:35:30 |
32.04 |
16 |
1446 |
买入 |
| 09:35:36 |
32.03 |
9 |
1455 |
卖出 |
| 09:35:39 |
32.01 |
4 |
1459 |
卖出 |
| 09:35:42 |
32.05 |
6 |
1465 |
买入 |
| 09:35:48 |
32.03 |
4 |
1469 |
买入 |
| 09:35:51 |
32.01 |
33 |
1502 |
卖出 |
| 09:35:54 |
32.01 |
10 |
1512 |
买入 |
| 09:35:57 |
32.04 |
16 |
1528 |
买入 |
| 09:36:00 |
32 |
2 |
1530 |
卖出 |
| 09:36:03 |
32.02 |
10 |
1540 |
买入 |
| 09:36:06 |
32.02 |
26 |
1566 |
买入 |
| 09:36:09 |
32.07 |
295 |
1861 |
买入 |
| 09:36:12 |
32.17 |
30 |
1891 |
买入 |
| 09:36:15 |
32.16 |
7 |
1898 |
卖出 |
| 09:36:18 |
32.17 |
4 |
1902 |
买入 |
| 09:36:21 |
32.16 |
1 |
1903 |
卖出 |
| 09:36:24 |
32.16 |
12 |
1915 |
卖出 |
| 09:36:30 |
32.17 |
10 |
1925 |
买入 |
| 09:36:39 |
32.18 |
3 |
1928 |
买入 |
| 09:36:45 |
32.16 |
15 |
1943 |
卖出 |
| 09:36:48 |
32.17 |
76 |
2019 |
买入 |
| 09:36:51 |
32.26 |
50 |
2069 |
买入 |
| 09:36:54 |
32.15 |
2 |
2071 |
买入 |
| 09:36:57 |
32.15 |
2 |
2073 |
买入 |
| 09:37:00 |
32.11 |
1 |
2074 |
卖出 |
| 09:37:03 |
32.14 |
3 |
2077 |
买入 |
| 09:37:06 |
32.11 |
9 |
2086 |
卖出 |
| 09:37:09 |
32.11 |
3 |
2089 |
卖出 |
| 09:37:12 |
32.11 |
15 |
2104 |
买入 |
| 09:37:15 |
32.11 |
1 |
2105 |
买入 |
| 09:37:18 |
32.11 |
1 |
2106 |
买入 |
| 09:37:24 |
32.11 |
9 |
2115 |
买入 |
| 09:37:27 |
32.11 |
3 |
2118 |
买入 |
| 09:37:30 |
32.13 |
1 |
2119 |
买入 |
| 09:37:36 |
32.12 |
2 |
2121 |
卖出 |
| 09:37:42 |
32.12 |
1 |
2122 |
卖出 |
| 09:37:51 |
32.12 |
4 |
2126 |
卖出 |
| 09:37:54 |
32.13 |
17 |
2143 |
买入 |
| 09:37:57 |
32.13 |
11 |
2154 |
买入 |
| 09:38:00 |
32.13 |
12 |
2166 |
买入 |
| 09:38:09 |
32.12 |
10 |
2176 |
买入 |
| 09:38:12 |
32.13 |
32 |
2208 |
买入 |
| 09:38:15 |
32.12 |
19 |
2227 |
卖出 |
| 09:38:18 |
32.12 |
22 |
2249 |
买入 |
| 09:38:24 |
32.12 |
1 |
2250 |
买入 |
| 09:38:27 |
32.11 |
3 |
2253 |
卖出 |
| 09:38:30 |
32.11 |
3 |
2256 |
卖出 |
| 09:38:33 |
32.11 |
12 |
2268 |
卖出 |
| 09:38:39 |
32.1 |
77 |
2345 |
卖出 |
| 09:38:57 |
32.06 |
1 |
2346 |
卖出 |
| 09:39:03 |
32.06 |
1 |
2347 |
卖出 |
| 09:39:12 |
32.06 |
5 |
2352 |
卖出 |
| 09:39:27 |
32.05 |
2 |
2354 |
卖出 |
| 09:39:33 |
32.05 |
12 |
2366 |
卖出 |
| 09:39:36 |
32.09 |
17 |
2383 |
买入 |
| 09:39:39 |
32.08 |
1 |
2384 |
卖出 |
| 09:39:42 |
32.08 |
3 |
2387 |
卖出 |
| 09:39:48 |
32.11 |
17 |
2404 |
买入 |
| 09:39:51 |
32.09 |
13 |
2417 |
卖出 |
| 09:40:12 |
32.09 |
32 |
2449 |
卖出 |
| 09:40:15 |
32.09 |
4 |
2453 |
卖出 |
| 09:40:18 |
32.09 |
23 |
2476 |
卖出 |
| 09:40:36 |
32.09 |
10 |
2486 |
买入 |
| 09:40:39 |
32.08 |
16 |
2502 |
卖出 |
| 09:40:42 |
32.08 |
9 |
2511 |
卖出 |
| 09:40:45 |
32.09 |
3 |
2514 |
买入 |
| 09:40:48 |
32.08 |
4 |
2518 |
买入 |
| 09:40:51 |
32.05 |
3 |
2521 |
卖出 |
| 09:41:06 |
32.04 |
1 |
2522 |
买入 |
| 09:41:09 |
32.05 |
3 |
2525 |
买入 |
| 09:41:18 |
31.98 |
15 |
2540 |
卖出 |
| 09:41:27 |
31.96 |
26 |
2566 |
卖出 |
| 09:41:33 |
31.96 |
2 |
2568 |
卖出 |
| 09:41:36 |
31.96 |
2 |
2570 |
卖出 |
| 09:41:39 |
31.96 |
3 |
2573 |
卖出 |
| 09:41:42 |
31.96 |
2 |
2575 |
买入 |
| 09:41:48 |
31.96 |
5 |
2580 |
买入 |
| 09:41:51 |
31.96 |
5 |
2585 |
买入 |
| 09:41:57 |
31.95 |
6 |
2591 |
卖出 |
| 09:42:00 |
31.96 |
49 |
2640 |
买入 |
| 09:42:03 |
31.96 |
7 |
2647 |
买入 |
| 09:42:06 |
31.96 |
9 |
2656 |
买入 |
| 09:42:09 |
31.96 |
19 |
2675 |
买入 |
| 09:42:12 |
31.95 |
6 |
2681 |
卖出 |
| 09:42:15 |
31.96 |
4 |
2685 |
买入 |
| 09:42:18 |
31.96 |
1 |
2686 |
买入 |
| 09:42:21 |
31.95 |
3 |
2689 |
卖出 |
| 09:42:24 |
31.95 |
3 |
2692 |
卖出 |
| 09:42:30 |
31.95 |
18 |
2710 |
卖出 |
| 09:42:33 |
31.95 |
3 |
2713 |
卖出 |
| 09:42:42 |
31.94 |
21 |
2734 |
卖出 |
| 09:42:45 |
31.94 |
22 |
2756 |
买入 |
| 09:42:51 |
31.94 |
2 |
2758 |
买入 |
| 09:42:57 |
31.94 |
3 |
2761 |
买入 |
| 09:43:12 |
31.91 |
28 |
2789 |
卖出 |
| 09:43:18 |
31.93 |
1 |
2790 |
买入 |
| 09:43:27 |
31.91 |
13 |
2803 |
卖出 |
| 09:43:30 |
31.91 |
4 |
2807 |
买入 |
| 09:43:33 |
31.91 |
9 |
2816 |
买入 |
| 09:43:36 |
31.9 |
5 |
2821 |
卖出 |
| 09:43:45 |
31.9 |
14 |
2835 |
卖出 |
| 09:43:51 |
31.9 |
10 |
2845 |
卖出 |
| 09:44:03 |
31.9 |
18 |
2863 |
卖出 |
| 09:44:09 |
31.9 |
26 |
2889 |
卖出 |
| 09:44:12 |
31.9 |
1 |
2890 |
卖出 |
| 09:44:18 |
31.9 |
1 |
2891 |
卖出 |
| 09:44:21 |
31.9 |
3 |
2894 |
卖出 |
| 09:44:27 |
31.9 |
5 |
2899 |
卖出 |
| 09:44:30 |
31.9 |
11 |
2910 |
卖出 |
| 09:44:36 |
31.9 |
7 |
2917 |
卖出 |
| 09:44:42 |
31.9 |
2 |
2919 |
卖出 |
| 09:44:51 |
31.91 |
3 |
2922 |
买入 |
| 09:45:03 |
31.91 |
1 |
2923 |
卖出 |
| 09:45:24 |
31.95 |
14 |
2937 |
买入 |
| 09:45:36 |
31.95 |
14 |
2951 |
买入 |
| 09:45:39 |
31.95 |
12 |
2963 |
买入 |
| 09:45:42 |
31.95 |
8 |
2971 |
买入 |
| 09:45:54 |
31.94 |
5 |
2976 |
卖出 |
| 09:46:12 |
31.95 |
2 |
2978 |
买入 |
| 09:46:21 |
31.96 |
3 |
2981 |
买入 |
| 09:46:27 |
31.96 |
22 |
3003 |
买入 |
| 09:46:30 |
31.96 |
7 |
3010 |
买入 |
| 09:46:33 |
31.96 |
10 |
3020 |
买入 |
| 09:46:42 |
31.96 |
75 |
3095 |
买入 |
| 09:46:45 |
31.96 |
1 |
3096 |
买入 |
| 09:46:54 |
31.97 |
1 |
3097 |
卖出 |
| 09:47:24 |
32.03 |
8 |
3105 |
卖出 |
| 09:47:45 |
32.03 |
16 |
3121 |
买入 |
| 09:47:48 |
32.03 |
4 |
3125 |
买入 |
| 09:48:03 |
32.03 |
11 |
3136 |
买入 |
| 09:48:09 |
32.03 |
7 |
3143 |
买入 |
| 09:48:12 |
32.03 |
13 |
3156 |
买入 |
| 09:48:18 |
32.03 |
4 |
3160 |
买入 |
| 09:48:24 |
32.03 |
26 |
3186 |
买入 |
| 09:48:33 |
32.03 |
6 |
3192 |
卖出 |
| 09:48:36 |
32.03 |
2 |
3194 |
卖出 |
| 09:48:42 |
32.03 |
1 |
3195 |
卖出 |
| 09:48:45 |
32.03 |
2 |
3197 |
卖出 |
| 09:48:48 |
32.03 |
2 |
3199 |
卖出 |
| 09:48:51 |
32.03 |
4 |
3203 |
卖出 |
| 09:48:54 |
32.03 |
1 |
3204 |
卖出 |
| 09:48:57 |
32.03 |
1 |
3205 |
卖出 |
| 09:49:00 |
32.03 |
1 |
3206 |
卖出 |
| 09:49:09 |
32.04 |
10 |
3216 |
买入 |
| 09:49:36 |
32 |
1 |
3217 |
卖出 |
| 09:49:39 |
32 |
12 |
3229 |
卖出 |
| 09:49:54 |
31.98 |
2 |
3231 |
卖出 |
| 09:50:06 |
31.98 |
1 |
3232 |
卖出 |
| 09:50:12 |
31.98 |
1 |
3233 |
卖出 |
| 09:50:24 |
31.98 |
1 |
3234 |
卖出 |
| 09:50:27 |
31.98 |
5 |
3239 |
卖出 |
| 09:50:30 |
31.96 |
61 |
3300 |
卖出 |
| 09:50:36 |
31.98 |
4 |
3304 |
买入 |
| 09:50:42 |
31.94 |
16 |
3320 |
卖出 |
| 09:50:57 |
31.94 |
2 |
3322 |
卖出 |
| 09:51:00 |
31.94 |
1 |
3323 |
卖出 |
| 09:51:12 |
31.94 |
5 |
3328 |
卖出 |
| 09:51:21 |
31.94 |
8 |
3336 |
卖出 |
| 09:51:24 |
31.99 |
10 |
3346 |
买入 |
| 09:51:33 |
31.94 |
6 |
3352 |
卖出 |
| 09:51:36 |
31.94 |
1 |
3353 |
买入 |
| 09:51:39 |
31.99 |
1 |
3354 |
买入 |
| 09:51:48 |
31.98 |
1 |
3355 |
买入 |
| 09:51:54 |
31.92 |
10 |
3365 |
卖出 |
| 09:52:12 |
31.91 |
1 |
3366 |
卖出 |
| 09:52:15 |
31.9 |
69 |
3435 |
卖出 |
| 09:52:18 |
31.91 |
15 |
3450 |
买入 |
| 09:52:21 |
31.9 |
1 |
3451 |
卖出 |
| 09:52:24 |
31.91 |
6 |
3457 |
买入 |
| 09:52:30 |
31.91 |
27 |
3484 |
买入 |
| 09:52:39 |
31.92 |
349 |
3833 |
买入 |
| 09:52:42 |
32 |
12 |
3845 |
买入 |
| 09:52:45 |
32 |
1 |
3846 |
买入 |
| 09:52:51 |
32 |
3 |
3849 |
买入 |
| 09:52:54 |
32.04 |
47 |
3896 |
买入 |
| 09:53:09 |
32.04 |
5 |
3901 |
买入 |
| 09:53:12 |
32.04 |
5 |
3906 |
买入 |
| 09:53:15 |
32.04 |
1 |
3907 |
买入 |
| 09:53:18 |
32 |
5 |
3912 |
卖出 |
| 09:53:21 |
32.05 |
5 |
3917 |
买入 |
| 09:53:24 |
32.04 |
8 |
3925 |
卖出 |
| 09:53:27 |
32.07 |
49 |
3974 |
买入 |
| 09:53:30 |
32.08 |
7 |
3981 |
买入 |
| 09:53:33 |
32.04 |
23 |
4004 |
卖出 |
| 09:53:39 |
32.08 |
10 |
4014 |
买入 |
| 09:53:42 |
32.1 |
29 |
4043 |
买入 |
| 09:53:45 |
32.08 |
1 |
4044 |
卖出 |
| 09:53:48 |
32.1 |
5 |
4049 |
买入 |
| 09:53:51 |
32.1 |
2 |
4051 |
买入 |
| 09:53:54 |
32.11 |
28 |
4079 |
买入 |
| 09:54:09 |
32.11 |
8 |
4087 |
买入 |
| 09:54:12 |
32.11 |
5 |
4092 |
买入 |
| 09:54:18 |
32.1 |
4 |
4096 |
卖出 |
| 09:54:24 |
32.1 |
10 |
4106 |
卖出 |
| 09:54:33 |
32.1 |
2 |
4108 |
买入 |
| 09:54:48 |
32.08 |
1 |
4109 |
卖出 |
| 09:54:51 |
32.1 |
3 |
4112 |
买入 |
| 09:55:03 |
32.08 |
4 |
4116 |
卖出 |
| 09:55:09 |
32.1 |
50 |
4166 |
买入 |
| 09:55:27 |
32.07 |
1 |
4167 |
卖出 |
| 09:55:30 |
32.06 |
1 |
4168 |
卖出 |
| 09:55:45 |
32.03 |
6 |
4174 |
卖出 |
| 09:56:00 |
32.03 |
1 |
4175 |
卖出 |
| 09:56:03 |
32.03 |
6 |
4181 |
卖出 |
| 09:56:06 |
32.03 |
6 |
4187 |
卖出 |
| 09:56:09 |
32 |
1 |
4188 |
卖出 |
| 09:56:12 |
32.03 |
8 |
4196 |
买入 |