恒而达[300946]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67.17 |
17 |
17 |
集合竞价 |
| 09:15:12 |
67.1 |
28 |
28 |
集合竞价 |
| 09:16:51 |
66.83 |
15 |
15 |
集合竞价 |
| 09:21:33 |
66.82 |
27 |
27 |
集合竞价 |
| 09:22:00 |
66.81 |
27 |
27 |
集合竞价 |
| 09:22:09 |
66.83 |
38 |
38 |
集合竞价 |
| 09:22:36 |
66.82 |
38 |
38 |
集合竞价 |
| 09:23:03 |
66.81 |
39 |
39 |
集合竞价 |
| 09:23:12 |
66.8 |
39 |
39 |
集合竞价 |
| 09:23:21 |
66.7 |
40 |
40 |
集合竞价 |
| 09:23:48 |
66.52 |
42 |
42 |
集合竞价 |
| 09:24:06 |
66.03 |
57 |
57 |
集合竞价 |
| 09:24:15 |
66.52 |
58 |
58 |
集合竞价 |
| 09:24:24 |
65.81 |
77 |
77 |
集合竞价 |
| 09:24:33 |
65.1 |
102 |
102 |
集合竞价 |
| 09:24:42 |
65 |
120 |
120 |
集合竞价 |
| 09:24:51 |
65.1 |
133 |
133 |
集合竞价 |
| 09:25:00 |
66.03 |
197 |
197 |
集合竞价 |
| 09:25:03 |
66.82 |
257 |
454 |
买入 |
| 09:30:03 |
66.73 |
285 |
739 |
卖出 |
| 09:30:06 |
66.66 |
88 |
827 |
卖出 |
| 09:30:09 |
66.52 |
3 |
830 |
卖出 |
| 09:30:12 |
66 |
51 |
881 |
卖出 |
| 09:30:15 |
66.02 |
24 |
905 |
买入 |
| 09:30:18 |
65.63 |
24 |
929 |
卖出 |
| 09:30:21 |
65.63 |
36 |
965 |
卖出 |
| 09:30:24 |
65.71 |
26 |
991 |
买入 |
| 09:30:27 |
65.51 |
6 |
997 |
卖出 |
| 09:30:30 |
65.51 |
28 |
1025 |
卖出 |
| 09:30:33 |
65.53 |
7 |
1032 |
买入 |
| 09:30:36 |
65.21 |
42 |
1074 |
卖出 |
| 09:30:39 |
65.2 |
38 |
1112 |
卖出 |
| 09:30:42 |
65.21 |
4 |
1116 |
买入 |
| 09:30:45 |
65.25 |
10 |
1126 |
买入 |
| 09:30:48 |
65.2 |
21 |
1147 |
卖出 |
| 09:30:51 |
65.25 |
34 |
1181 |
买入 |
| 09:30:54 |
65.63 |
40 |
1221 |
买入 |
| 09:30:57 |
65.26 |
6 |
1227 |
卖出 |
| 09:31:00 |
65.21 |
34 |
1261 |
卖出 |
| 09:31:03 |
65.61 |
4 |
1265 |
买入 |
| 09:31:06 |
65.41 |
24 |
1289 |
卖出 |
| 09:31:09 |
65.73 |
24 |
1313 |
买入 |
| 09:31:12 |
65.74 |
18 |
1331 |
买入 |
| 09:31:15 |
65.75 |
5 |
1336 |
买入 |
| 09:31:18 |
65.99 |
22 |
1358 |
买入 |
| 09:31:21 |
65.74 |
32 |
1390 |
卖出 |
| 09:31:24 |
65.99 |
37 |
1427 |
买入 |
| 09:31:27 |
65.74 |
21 |
1448 |
卖出 |
| 09:31:30 |
65.99 |
24 |
1472 |
买入 |
| 09:31:33 |
65.99 |
14 |
1486 |
买入 |
| 09:31:36 |
66.26 |
86 |
1572 |
买入 |
| 09:31:39 |
65.99 |
7 |
1579 |
卖出 |
| 09:31:42 |
66.01 |
3 |
1582 |
卖出 |
| 09:31:45 |
66.03 |
3 |
1585 |
买入 |
| 09:31:48 |
66.39 |
32 |
1617 |
买入 |
| 09:31:51 |
66.06 |
12 |
1629 |
卖出 |
| 09:31:54 |
66.38 |
22 |
1651 |
买入 |
| 09:31:57 |
66.12 |
1 |
1652 |
卖出 |
| 09:32:00 |
66.29 |
28 |
1680 |
买入 |
| 09:32:03 |
66.26 |
11 |
1691 |
卖出 |
| 09:32:06 |
66.09 |
31 |
1722 |
卖出 |
| 09:32:09 |
66.38 |
2 |
1724 |
买入 |
| 09:32:12 |
66.39 |
113 |
1837 |
买入 |
| 09:32:15 |
66.4 |
6 |
1843 |
买入 |
| 09:32:18 |
66.39 |
32 |
1875 |
卖出 |
| 09:32:21 |
66.42 |
7 |
1882 |
买入 |
| 09:32:27 |
66.38 |
5 |
1887 |
卖出 |
| 09:32:30 |
66.4 |
4 |
1891 |
买入 |
| 09:32:33 |
66.38 |
7 |
1898 |
卖出 |
| 09:32:36 |
66.34 |
30 |
1928 |
卖出 |
| 09:32:39 |
66.34 |
1 |
1929 |
买入 |
| 09:32:42 |
66.2 |
20 |
1949 |
卖出 |
| 09:32:45 |
66.2 |
4 |
1953 |
卖出 |
| 09:32:48 |
66.38 |
10 |
1963 |
买入 |
| 09:32:51 |
66.12 |
19 |
1982 |
卖出 |
| 09:32:54 |
66.38 |
5 |
1987 |
买入 |
| 09:33:00 |
66.12 |
76 |
2063 |
买入 |
| 09:33:03 |
66.36 |
7 |
2070 |
买入 |
| 09:33:06 |
66.51 |
22 |
2092 |
买入 |
| 09:33:09 |
66.52 |
4 |
2096 |
买入 |
| 09:33:12 |
66.73 |
8 |
2104 |
买入 |
| 09:33:15 |
66.73 |
4 |
2108 |
买入 |
| 09:33:18 |
66.8 |
6 |
2114 |
买入 |
| 09:33:21 |
66.57 |
1 |
2115 |
卖出 |
| 09:33:24 |
66.81 |
24 |
2139 |
买入 |
| 09:33:27 |
67.09 |
9 |
2148 |
买入 |
| 09:33:30 |
67.23 |
8 |
2156 |
买入 |
| 09:33:33 |
67.33 |
7 |
2163 |
买入 |
| 09:33:36 |
67.3 |
15 |
2178 |
卖出 |
| 09:33:39 |
67.3 |
6 |
2184 |
买入 |
| 09:33:42 |
67.3 |
9 |
2193 |
买入 |
| 09:33:45 |
67.3 |
4 |
2197 |
买入 |
| 09:33:48 |
67.31 |
12 |
2209 |
买入 |
| 09:33:51 |
67.31 |
8 |
2217 |
卖出 |
| 09:33:54 |
67.34 |
38 |
2255 |
买入 |
| 09:33:57 |
67.3 |
10 |
2265 |
卖出 |
| 09:34:00 |
67.3 |
6 |
2271 |
卖出 |
| 09:34:03 |
67.34 |
8 |
2279 |
买入 |
| 09:34:06 |
67.49 |
15 |
2294 |
买入 |
| 09:34:09 |
67.31 |
20 |
2314 |
卖出 |
| 09:34:12 |
67.43 |
2 |
2316 |
买入 |
| 09:34:15 |
67.43 |
4 |
2320 |
买入 |
| 09:34:18 |
67.43 |
3 |
2323 |
买入 |
| 09:34:21 |
67.14 |
30 |
2353 |
卖出 |
| 09:34:24 |
67.35 |
17 |
2370 |
卖出 |
| 09:34:27 |
67.43 |
2 |
2372 |
买入 |
| 09:34:30 |
67.5 |
35 |
2407 |
买入 |
| 09:34:33 |
67.5 |
29 |
2436 |
卖出 |
| 09:34:36 |
67.5 |
5 |
2441 |
卖出 |
| 09:34:39 |
67.5 |
8 |
2449 |
卖出 |
| 09:34:42 |
67.5 |
3 |
2452 |
买入 |
| 09:34:45 |
67.43 |
23 |
2475 |
卖出 |
| 09:34:48 |
67.64 |
25 |
2500 |
买入 |
| 09:34:51 |
67.5 |
8 |
2508 |
买入 |
| 09:34:54 |
67.5 |
3 |
2511 |
买入 |
| 09:34:57 |
67.5 |
3 |
2514 |
买入 |
| 09:35:00 |
67.5 |
13 |
2527 |
买入 |
| 09:35:06 |
67.5 |
14 |
2541 |
卖出 |
| 09:35:12 |
67.42 |
35 |
2576 |
卖出 |
| 09:35:15 |
67.42 |
4 |
2580 |
卖出 |
| 09:35:18 |
67.44 |
12 |
2592 |
买入 |
| 09:35:24 |
67.28 |
16 |
2608 |
卖出 |
| 09:35:27 |
66.92 |
4 |
2612 |
卖出 |
| 09:35:36 |
66.99 |
6 |
2618 |
买入 |
| 09:35:39 |
66.8 |
24 |
2642 |
卖出 |
| 09:35:42 |
66.59 |
16 |
2658 |
卖出 |
| 09:35:51 |
66.59 |
5 |
2663 |
卖出 |
| 09:35:54 |
66.5 |
12 |
2675 |
卖出 |
| 09:35:57 |
66.5 |
5 |
2680 |
买入 |
| 09:36:00 |
66.49 |
8 |
2688 |
买入 |
| 09:36:03 |
66.49 |
6 |
2694 |
买入 |
| 09:36:06 |
66.44 |
1 |
2695 |
买入 |
| 09:36:09 |
66.26 |
3 |
2698 |
卖出 |
| 09:36:12 |
66.26 |
4 |
2702 |
卖出 |
| 09:36:15 |
66.26 |
2 |
2704 |
买入 |
| 09:36:21 |
66.2 |
4 |
2708 |
卖出 |
| 09:36:24 |
66.2 |
19 |
2727 |
买入 |
| 09:36:27 |
66.2 |
6 |
2733 |
买入 |
| 09:36:30 |
66.26 |
56 |
2789 |
买入 |
| 09:36:33 |
66.25 |
59 |
2848 |
卖出 |
| 09:36:36 |
66.14 |
34 |
2882 |
卖出 |
| 09:36:39 |
66.15 |
8 |
2890 |
买入 |
| 09:36:42 |
66.26 |
7 |
2897 |
卖出 |
| 09:36:45 |
66.14 |
23 |
2920 |
卖出 |
| 09:36:48 |
66.14 |
8 |
2928 |
卖出 |
| 09:36:51 |
66.2 |
1 |
2929 |
买入 |
| 09:36:54 |
66.15 |
8 |
2937 |
卖出 |
| 09:36:57 |
66.21 |
11 |
2948 |
买入 |
| 09:37:00 |
66.14 |
15 |
2963 |
卖出 |
| 09:37:03 |
66.14 |
2 |
2965 |
买入 |
| 09:37:06 |
66.2 |
3 |
2968 |
买入 |
| 09:37:09 |
66.14 |
4 |
2972 |
卖出 |
| 09:37:12 |
66.2 |
1 |
2973 |
买入 |
| 09:37:15 |
66.14 |
10 |
2983 |
卖出 |
| 09:37:18 |
66.2 |
1 |
2984 |
买入 |
| 09:37:21 |
66.2 |
3 |
2987 |
买入 |
| 09:37:24 |
66.14 |
4 |
2991 |
卖出 |
| 09:37:27 |
66.15 |
8 |
2999 |
卖出 |
| 09:37:30 |
66.1 |
33 |
3032 |
卖出 |
| 09:37:33 |
66.2 |
17 |
3049 |
买入 |
| 09:37:36 |
66.2 |
2 |
3051 |
买入 |
| 09:37:39 |
66.2 |
4 |
3055 |
买入 |
| 09:37:42 |
66.16 |
1 |
3056 |
卖出 |
| 09:37:45 |
66.14 |
8 |
3064 |
卖出 |
| 09:37:48 |
66.2 |
5 |
3069 |
买入 |
| 09:37:51 |
66.2 |
2 |
3071 |
买入 |
| 09:37:54 |
66.2 |
17 |
3088 |
买入 |
| 09:38:00 |
66.2 |
7 |
3095 |
卖出 |
| 09:38:03 |
66.58 |
5 |
3100 |
买入 |
| 09:38:06 |
66.2 |
5 |
3105 |
买入 |
| 09:38:09 |
66.35 |
2 |
3107 |
买入 |
| 09:38:18 |
66.2 |
1 |
3108 |
卖出 |
| 09:38:21 |
66.16 |
1 |
3109 |
卖出 |
| 09:38:24 |
66.56 |
12 |
3121 |
买入 |
| 09:38:30 |
66.2 |
5 |
3126 |
卖出 |
| 09:38:33 |
66.55 |
6 |
3132 |
买入 |
| 09:38:39 |
66.53 |
1 |
3133 |
买入 |
| 09:38:45 |
66.17 |
13 |
3146 |
卖出 |
| 09:38:48 |
66.19 |
15 |
3161 |
买入 |
| 09:38:54 |
66.1 |
25 |
3186 |
卖出 |
| 09:38:57 |
66.19 |
4 |
3190 |
买入 |
| 09:39:00 |
66.19 |
2 |
3192 |
卖出 |
| 09:39:03 |
66.09 |
6 |
3198 |
卖出 |
| 09:39:06 |
66.1 |
9 |
3207 |
买入 |
| 09:39:09 |
66.12 |
6 |
3213 |
买入 |
| 09:39:12 |
66.2 |
40 |
3253 |
买入 |
| 09:39:15 |
66.2 |
26 |
3279 |
买入 |
| 09:39:18 |
66 |
16 |
3295 |
卖出 |
| 09:39:21 |
66 |
25 |
3320 |
卖出 |
| 09:39:24 |
66 |
3 |
3323 |
买入 |
| 09:39:30 |
66 |
12 |
3335 |
买入 |
| 09:39:33 |
65.61 |
38 |
3373 |
卖出 |
| 09:39:42 |
65.61 |
9 |
3382 |
卖出 |
| 09:39:45 |
65.6 |
8 |
3390 |
卖出 |
| 09:39:48 |
65.61 |
15 |
3405 |
卖出 |
| 09:39:51 |
65.61 |
53 |
3458 |
买入 |
| 09:39:54 |
65.6 |
3 |
3461 |
卖出 |
| 09:39:57 |
65.6 |
4 |
3465 |
买入 |
| 09:40:00 |
65.58 |
9 |
3474 |
卖出 |
| 09:40:03 |
65.58 |
1 |
3475 |
卖出 |
| 09:40:06 |
65.92 |
75 |
3550 |
买入 |
| 09:40:09 |
65.69 |
26 |
3576 |
卖出 |
| 09:40:12 |
66 |
28 |
3604 |
买入 |
| 09:40:15 |
66.11 |
10 |
3614 |
买入 |
| 09:40:18 |
66.03 |
17 |
3631 |
卖出 |
| 09:40:36 |
66.05 |
5 |
3636 |
卖出 |
| 09:40:39 |
66.05 |
2 |
3638 |
卖出 |
| 09:40:42 |
66.05 |
11 |
3649 |
卖出 |
| 09:40:51 |
66 |
33 |
3682 |
卖出 |
| 09:40:54 |
66.57 |
82 |
3764 |
买入 |
| 09:41:03 |
66.06 |
5 |
3769 |
卖出 |
| 09:41:06 |
66.06 |
4 |
3773 |
买入 |
| 09:41:09 |
66.06 |
4 |
3777 |
买入 |
| 09:41:12 |
66.06 |
3 |
3780 |
买入 |
| 09:41:15 |
65.98 |
1 |
3781 |
卖出 |
| 09:41:21 |
65.85 |
2 |
3783 |
卖出 |
| 09:41:24 |
65.58 |
34 |
3817 |
卖出 |
| 09:41:33 |
65.5 |
13 |
3830 |
卖出 |
| 09:41:36 |
65.6 |
1 |
3831 |
买入 |
| 09:41:39 |
65.57 |
73 |
3904 |
卖出 |
| 09:41:42 |
65.56 |
5 |
3909 |
卖出 |
| 09:41:45 |
65.56 |
25 |
3934 |
卖出 |
| 09:41:48 |
65.57 |
19 |
3953 |
买入 |
| 09:41:51 |
65.59 |
2 |
3955 |
卖出 |
| 09:41:54 |
65.9 |
6 |
3961 |
买入 |
| 09:41:57 |
65.9 |
3 |
3964 |
买入 |
| 09:42:09 |
65.45 |
25 |
3989 |
卖出 |
| 09:42:15 |
65.58 |
2 |
3991 |
买入 |
| 09:42:18 |
65.58 |
8 |
3999 |
卖出 |
| 09:42:21 |
65.58 |
13 |
4012 |
买入 |
| 09:42:24 |
65.35 |
28 |
4040 |
卖出 |
| 09:42:27 |
65.46 |
26 |
4066 |
买入 |
| 09:42:30 |
65.5 |
2 |
4068 |
买入 |
| 09:42:33 |
65.3 |
29 |
4097 |
卖出 |
| 09:42:39 |
65.2 |
46 |
4143 |
卖出 |
| 09:42:42 |
65.3 |
40 |
4183 |
买入 |
| 09:42:45 |
65.3 |
6 |
4189 |
买入 |
| 09:42:48 |
65.29 |
32 |
4221 |
卖出 |
| 09:42:51 |
65.27 |
24 |
4245 |
卖出 |
| 09:42:54 |
65.21 |
20 |
4265 |
买入 |
| 09:42:57 |
65.21 |
5 |
4270 |
买入 |
| 09:43:00 |
65.27 |
41 |
4311 |
买入 |
| 09:43:03 |
65.18 |
23 |
4334 |
卖出 |
| 09:43:06 |
65.57 |
31 |
4365 |
买入 |
| 09:43:09 |
65.57 |
2 |
4367 |
卖出 |
| 09:43:12 |
65.88 |
7 |
4374 |
买入 |
| 09:43:15 |
65.58 |
5 |
4379 |
卖出 |
| 09:43:21 |
65.57 |
5 |
4384 |
卖出 |
| 09:43:30 |
65.61 |
33 |
4417 |
买入 |
| 09:43:36 |
65.97 |
2 |
4419 |
买入 |
| 09:43:39 |
65.88 |
7 |
4426 |
卖出 |
| 09:43:48 |
65.88 |
10 |
4436 |
卖出 |
| 09:43:51 |
66.49 |
16 |
4452 |
买入 |
| 09:43:54 |
66.47 |
7 |
4459 |
卖出 |
| 09:43:57 |
65.89 |
3 |
4462 |
卖出 |
| 09:44:00 |
66.49 |
8 |
4470 |
买入 |
| 09:44:15 |
65.9 |
4 |
4474 |
卖出 |
| 09:44:18 |
65.9 |
15 |
4489 |
卖出 |
| 09:44:21 |
66.17 |
2 |
4491 |
卖出 |
| 09:44:24 |
65.89 |
11 |
4502 |
卖出 |
| 09:44:27 |
65.9 |
4 |
4506 |
买入 |
| 09:44:33 |
65.9 |
9 |
4515 |
买入 |
| 09:44:36 |
65.89 |
9 |
4524 |
卖出 |
| 09:44:48 |
65.89 |
3 |
4527 |
卖出 |
| 09:44:57 |
66.18 |
1 |
4528 |
买入 |
| 09:45:03 |
65.89 |
6 |
4534 |
卖出 |
| 09:45:12 |
65.89 |
2 |
4536 |
卖出 |
| 09:45:15 |
65.88 |
25 |
4561 |
卖出 |
| 09:45:21 |
65.61 |
9 |
4570 |
卖出 |
| 09:45:24 |
65.51 |
11 |
4581 |
卖出 |
| 09:45:30 |
65.5 |
4 |
4585 |
卖出 |
| 09:45:33 |
65.5 |
20 |
4605 |
卖出 |
| 09:45:36 |
65.5 |
19 |
4624 |
卖出 |
| 09:45:39 |
65.5 |
4 |
4628 |
卖出 |
| 09:45:42 |
65.6 |
5 |
4633 |
卖出 |
| 09:45:45 |
65.6 |
1 |
4634 |
卖出 |
| 09:45:48 |
65.7 |
4 |
4638 |
买入 |
| 09:45:51 |
65.7 |
5 |
4643 |
卖出 |
| 09:45:54 |
65.6 |
5 |
4648 |
卖出 |
| 09:46:00 |
65.6 |
2 |
4650 |
卖出 |
| 09:46:06 |
65.58 |
3 |
4653 |
卖出 |
| 09:46:09 |
65.51 |
3 |
4656 |
卖出 |
| 09:46:12 |
65.58 |
4 |
4660 |
买入 |
| 09:46:15 |
65.5 |
13 |
4673 |
卖出 |
| 09:46:18 |
65.5 |
1 |
4674 |
买入 |
| 09:46:21 |
65.5 |
6 |
4680 |
买入 |
| 09:46:24 |
65.5 |
1 |
4681 |
买入 |
| 09:46:30 |
65.41 |
14 |
4695 |
卖出 |
| 09:46:33 |
65.5 |
2 |
4697 |
买入 |
| 09:46:36 |
65.56 |
19 |
4716 |
买入 |
| 09:46:39 |
65.6 |
4 |
4720 |
买入 |
| 09:46:42 |
65.55 |
4 |
4724 |
卖出 |
| 09:46:45 |
65.6 |
3 |
4727 |
买入 |
| 09:46:48 |
65.5 |
1 |
4728 |
卖出 |
| 09:46:54 |
65.5 |
2 |
4730 |
买入 |
| 09:47:00 |
65.5 |
13 |
4743 |
买入 |
| 09:47:03 |
65.43 |
5 |
4748 |
卖出 |
| 09:47:09 |
65.6 |
8 |
4756 |
买入 |
| 09:47:18 |
65.43 |
26 |
4782 |
卖出 |
| 09:47:24 |
65.52 |
1 |
4783 |
买入 |