恒而达[300946]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57 |
77 |
77 |
集合竞价 |
| 09:15:12 |
57 |
129 |
129 |
集合竞价 |
| 09:15:21 |
57 |
139 |
139 |
集合竞价 |
| 09:15:30 |
57 |
145 |
145 |
集合竞价 |
| 09:15:48 |
57 |
189 |
189 |
集合竞价 |
| 09:15:57 |
57 |
210 |
210 |
集合竞价 |
| 09:16:06 |
57 |
237 |
237 |
集合竞价 |
| 09:16:15 |
57 |
251 |
251 |
集合竞价 |
| 09:16:33 |
57 |
256 |
256 |
集合竞价 |
| 09:16:42 |
57.02 |
294 |
294 |
集合竞价 |
| 09:16:51 |
57 |
294 |
294 |
集合竞价 |
| 09:17:00 |
57 |
294 |
294 |
集合竞价 |
| 09:17:09 |
57 |
294 |
294 |
集合竞价 |
| 09:17:18 |
57 |
294 |
294 |
集合竞价 |
| 09:17:27 |
57 |
294 |
294 |
集合竞价 |
| 09:17:36 |
57 |
294 |
294 |
集合竞价 |
| 09:17:45 |
57 |
294 |
294 |
集合竞价 |
| 09:17:54 |
57 |
295 |
295 |
集合竞价 |
| 09:18:03 |
57 |
295 |
295 |
集合竞价 |
| 09:18:12 |
57.01 |
295 |
295 |
集合竞价 |
| 09:18:21 |
57.01 |
296 |
296 |
集合竞价 |
| 09:18:30 |
58 |
164 |
164 |
集合竞价 |
| 09:18:39 |
70.25 |
42 |
42 |
集合竞价 |
| 09:18:48 |
71.08 |
0 |
0 |
集合竞价 |
| 09:20:30 |
70.59 |
10 |
10 |
集合竞价 |
| 09:20:39 |
70.59 |
11 |
11 |
集合竞价 |
| 09:21:06 |
70.59 |
11 |
11 |
集合竞价 |
| 09:21:15 |
70.59 |
12 |
12 |
集合竞价 |
| 09:21:42 |
70.59 |
13 |
13 |
集合竞价 |
| 09:22:18 |
70.59 |
15 |
15 |
集合竞价 |
| 09:22:27 |
70.59 |
15 |
15 |
集合竞价 |
| 09:22:36 |
70.59 |
16 |
16 |
集合竞价 |
| 09:22:45 |
70.59 |
16 |
16 |
集合竞价 |
| 09:22:54 |
70.35 |
22 |
22 |
集合竞价 |
| 09:23:48 |
70.35 |
22 |
22 |
集合竞价 |
| 09:24:06 |
70.35 |
23 |
23 |
集合竞价 |
| 09:24:15 |
70.35 |
23 |
23 |
集合竞价 |
| 09:24:24 |
70.36 |
24 |
24 |
集合竞价 |
| 09:24:42 |
70.36 |
25 |
25 |
集合竞价 |
| 09:24:51 |
70.36 |
25 |
25 |
集合竞价 |
| 09:25:00 |
70.59 |
37 |
37 |
集合竞价 |
| 09:25:03 |
71.19 |
43 |
80 |
买入 |
| 09:30:03 |
71.29 |
20 |
100 |
买入 |
| 09:30:06 |
71.15 |
10 |
110 |
卖出 |
| 09:30:09 |
71.15 |
2 |
112 |
卖出 |
| 09:30:15 |
71.06 |
3 |
115 |
卖出 |
| 09:30:18 |
71 |
7 |
122 |
卖出 |
| 09:30:21 |
70.8 |
5 |
127 |
卖出 |
| 09:30:30 |
70.79 |
4 |
131 |
买入 |
| 09:30:33 |
70.46 |
44 |
175 |
卖出 |
| 09:30:39 |
70.39 |
3 |
178 |
卖出 |
| 09:30:42 |
70.39 |
5 |
183 |
买入 |
| 09:30:45 |
70.46 |
1 |
184 |
买入 |
| 09:30:48 |
70.37 |
23 |
207 |
卖出 |
| 09:30:51 |
70.37 |
24 |
231 |
买入 |
| 09:30:54 |
70.37 |
33 |
264 |
买入 |
| 09:30:57 |
70.36 |
75 |
339 |
卖出 |
| 09:31:00 |
70.37 |
4 |
343 |
买入 |
| 09:31:03 |
70.37 |
86 |
429 |
买入 |
| 09:31:06 |
70.6 |
5 |
434 |
买入 |
| 09:31:09 |
70.36 |
57 |
491 |
卖出 |
| 09:31:24 |
71 |
12 |
503 |
买入 |
| 09:31:30 |
71 |
3 |
506 |
卖出 |
| 09:31:36 |
71.06 |
7 |
513 |
买入 |
| 09:31:39 |
71.15 |
5 |
518 |
买入 |
| 09:31:42 |
71.22 |
9 |
527 |
买入 |
| 09:31:45 |
71.27 |
39 |
566 |
买入 |
| 09:31:48 |
71.3 |
9 |
575 |
买入 |
| 09:31:51 |
71.49 |
7 |
582 |
买入 |
| 09:31:54 |
71.27 |
5 |
587 |
卖出 |
| 09:32:00 |
71.49 |
1 |
588 |
买入 |
| 09:32:03 |
71.5 |
15 |
603 |
买入 |
| 09:32:06 |
71.53 |
6 |
609 |
卖出 |
| 09:32:09 |
71.49 |
6 |
615 |
卖出 |
| 09:32:12 |
71.5 |
3 |
618 |
卖出 |
| 09:32:15 |
71.74 |
11 |
629 |
买入 |
| 09:32:18 |
71.74 |
2 |
631 |
卖出 |
| 09:32:21 |
71.53 |
3 |
634 |
买入 |
| 09:32:24 |
71.53 |
2 |
636 |
买入 |
| 09:32:27 |
71.5 |
15 |
651 |
卖出 |
| 09:32:30 |
71.75 |
8 |
659 |
买入 |
| 09:32:33 |
71.75 |
2 |
661 |
买入 |
| 09:32:36 |
71.7 |
6 |
667 |
卖出 |
| 09:32:39 |
71.56 |
1 |
668 |
卖出 |
| 09:32:42 |
71.55 |
2 |
670 |
卖出 |
| 09:32:45 |
71.49 |
10 |
680 |
卖出 |
| 09:32:48 |
71.5 |
8 |
688 |
买入 |
| 09:32:51 |
71.5 |
8 |
696 |
买入 |
| 09:32:54 |
71.5 |
4 |
700 |
买入 |
| 09:32:57 |
71.4 |
5 |
705 |
卖出 |
| 09:33:00 |
71.27 |
8 |
713 |
卖出 |
| 09:33:03 |
71.4 |
2 |
715 |
买入 |
| 09:33:06 |
71.39 |
3 |
718 |
买入 |
| 09:33:09 |
71.06 |
6 |
724 |
卖出 |
| 09:33:12 |
71.01 |
43 |
767 |
卖出 |
| 09:33:15 |
70.97 |
1 |
768 |
买入 |
| 09:33:21 |
70.98 |
12 |
780 |
买入 |
| 09:33:27 |
70.97 |
5 |
785 |
卖出 |
| 09:33:30 |
70.59 |
8 |
793 |
卖出 |
| 09:33:33 |
70.96 |
8 |
801 |
买入 |
| 09:33:36 |
70.59 |
1 |
802 |
卖出 |
| 09:33:45 |
70.59 |
8 |
810 |
卖出 |
| 09:33:54 |
70.59 |
18 |
828 |
卖出 |
| 09:33:57 |
70.59 |
2 |
830 |
卖出 |
| 09:34:00 |
70.59 |
2 |
832 |
卖出 |
| 09:34:09 |
70.6 |
3 |
835 |
卖出 |
| 09:34:12 |
70.66 |
1 |
836 |
买入 |
| 09:34:21 |
70.66 |
7 |
843 |
买入 |
| 09:34:24 |
70.66 |
2 |
845 |
买入 |
| 09:34:27 |
70.66 |
1 |
846 |
买入 |
| 09:34:33 |
70.66 |
3 |
849 |
卖出 |
| 09:34:39 |
70.66 |
3 |
852 |
卖出 |
| 09:34:51 |
70.67 |
2 |
854 |
买入 |
| 09:35:00 |
70.76 |
1 |
855 |
卖出 |
| 09:35:03 |
70.9 |
4 |
859 |
买入 |
| 09:35:06 |
70.77 |
6 |
865 |
卖出 |
| 09:35:12 |
70.77 |
4 |
869 |
卖出 |
| 09:35:18 |
70.77 |
1 |
870 |
买入 |
| 09:35:21 |
70.68 |
6 |
876 |
卖出 |
| 09:35:24 |
70.68 |
3 |
879 |
买入 |
| 09:35:27 |
70.66 |
11 |
890 |
卖出 |
| 09:35:30 |
70.67 |
9 |
899 |
买入 |
| 09:35:39 |
70.6 |
8 |
907 |
卖出 |
| 09:35:42 |
70.67 |
3 |
910 |
买入 |
| 09:36:00 |
70.67 |
15 |
925 |
买入 |
| 09:36:03 |
70.68 |
4 |
929 |
买入 |
| 09:36:06 |
70.6 |
19 |
948 |
卖出 |
| 09:36:09 |
70.61 |
1 |
949 |
买入 |
| 09:36:15 |
70.62 |
1 |
950 |
卖出 |
| 09:36:21 |
70.86 |
3 |
953 |
买入 |
| 09:36:24 |
70.62 |
3 |
956 |
卖出 |
| 09:36:30 |
70.62 |
2 |
958 |
买入 |
| 09:36:33 |
70.61 |
10 |
968 |
卖出 |
| 09:36:36 |
70.69 |
1 |
969 |
买入 |
| 09:36:39 |
70.69 |
1 |
970 |
卖出 |
| 09:36:42 |
70.86 |
9 |
979 |
买入 |
| 09:36:48 |
70.86 |
7 |
986 |
卖出 |
| 09:36:51 |
70.91 |
2 |
988 |
买入 |
| 09:37:06 |
70.69 |
1 |
989 |
卖出 |
| 09:37:09 |
70.9 |
24 |
1013 |
买入 |
| 09:37:12 |
70.86 |
1 |
1014 |
卖出 |
| 09:37:15 |
70.69 |
1 |
1015 |
卖出 |
| 09:37:24 |
70.89 |
3 |
1018 |
买入 |
| 09:37:30 |
70.9 |
6 |
1024 |
买入 |
| 09:37:33 |
70.91 |
1 |
1025 |
买入 |
| 09:37:39 |
70.9 |
3 |
1028 |
卖出 |
| 09:37:48 |
70.9 |
8 |
1036 |
卖出 |
| 09:38:06 |
70.9 |
1 |
1037 |
卖出 |
| 09:38:12 |
70.9 |
18 |
1055 |
卖出 |
| 09:38:15 |
70.95 |
4 |
1059 |
买入 |
| 09:38:24 |
70.94 |
3 |
1062 |
卖出 |
| 09:38:33 |
70.96 |
25 |
1087 |
买入 |
| 09:38:42 |
71.19 |
2 |
1089 |
买入 |
| 09:38:48 |
71.2 |
2 |
1091 |
买入 |
| 09:38:51 |
71.03 |
1 |
1092 |
卖出 |
| 09:38:54 |
71.03 |
1 |
1093 |
买入 |
| 09:39:00 |
70.97 |
4 |
1097 |
卖出 |
| 09:39:03 |
70.96 |
31 |
1128 |
卖出 |
| 09:39:06 |
71.25 |
63 |
1191 |
买入 |
| 09:39:09 |
71.25 |
2 |
1193 |
卖出 |
| 09:39:12 |
70.94 |
20 |
1213 |
卖出 |
| 09:39:15 |
70.94 |
1 |
1214 |
卖出 |
| 09:39:18 |
71.01 |
2 |
1216 |
买入 |
| 09:39:24 |
71.01 |
2 |
1218 |
买入 |
| 09:39:27 |
71.01 |
1 |
1219 |
买入 |
| 09:39:39 |
71.01 |
3 |
1222 |
买入 |
| 09:39:45 |
70.95 |
10 |
1232 |
卖出 |
| 09:39:48 |
71 |
1 |
1233 |
买入 |
| 09:39:51 |
71 |
2 |
1235 |
买入 |
| 09:39:57 |
71 |
3 |
1238 |
买入 |
| 09:40:03 |
70.94 |
25 |
1263 |
卖出 |
| 09:40:06 |
70.95 |
1 |
1264 |
买入 |
| 09:40:09 |
71.01 |
9 |
1273 |
买入 |
| 09:40:24 |
71.22 |
3 |
1276 |
买入 |
| 09:40:36 |
71.23 |
30 |
1306 |
买入 |
| 09:40:48 |
71.22 |
30 |
1336 |
买入 |
| 09:40:51 |
71.22 |
2 |
1338 |
买入 |
| 09:41:03 |
71.05 |
1 |
1339 |
卖出 |
| 09:41:06 |
71.03 |
17 |
1356 |
卖出 |
| 09:41:12 |
71.12 |
5 |
1361 |
买入 |
| 09:41:15 |
71.02 |
5 |
1366 |
卖出 |
| 09:41:24 |
71.02 |
5 |
1371 |
买入 |
| 09:41:27 |
71.02 |
10 |
1381 |
买入 |
| 09:41:36 |
71.02 |
6 |
1387 |
买入 |
| 09:41:39 |
71 |
4 |
1391 |
卖出 |
| 09:41:48 |
71.02 |
3 |
1394 |
卖出 |
| 09:41:57 |
71.02 |
4 |
1398 |
卖出 |
| 09:42:06 |
71 |
18 |
1416 |
卖出 |
| 09:42:18 |
71.01 |
6 |
1422 |
卖出 |
| 09:42:33 |
71.03 |
1 |
1423 |
卖出 |
| 09:42:36 |
70.95 |
15 |
1438 |
卖出 |
| 09:42:48 |
71.02 |
2 |
1440 |
买入 |
| 09:42:57 |
71 |
1 |
1441 |
卖出 |
| 09:43:00 |
70.94 |
15 |
1456 |
卖出 |
| 09:43:06 |
70.95 |
2 |
1458 |
买入 |
| 09:43:09 |
70.94 |
3 |
1461 |
卖出 |
| 09:43:12 |
70.8 |
35 |
1496 |
卖出 |
| 09:43:36 |
70.8 |
2 |
1498 |
卖出 |
| 09:43:42 |
70.8 |
1 |
1499 |
卖出 |
| 09:43:54 |
70.7 |
5 |
1504 |
卖出 |
| 09:43:57 |
70.8 |
11 |
1515 |
买入 |
| 09:44:03 |
70.7 |
23 |
1538 |
卖出 |
| 09:44:15 |
70.62 |
2 |
1540 |
卖出 |
| 09:44:18 |
70.7 |
4 |
1544 |
买入 |
| 09:44:21 |
70.7 |
3 |
1547 |
卖出 |
| 09:44:33 |
70.7 |
3 |
1550 |
卖出 |
| 09:44:39 |
70.7 |
2 |
1552 |
卖出 |
| 09:44:42 |
70.7 |
7 |
1559 |
卖出 |
| 09:44:45 |
70.71 |
2 |
1561 |
卖出 |
| 09:44:48 |
70.7 |
6 |
1567 |
卖出 |
| 09:44:54 |
70.7 |
13 |
1580 |
买入 |
| 09:45:03 |
70.7 |
33 |
1613 |
买入 |
| 09:45:09 |
70.7 |
5 |
1618 |
卖出 |
| 09:45:15 |
70.7 |
1 |
1619 |
卖出 |
| 09:45:18 |
70.71 |
11 |
1630 |
买入 |
| 09:45:21 |
70.71 |
6 |
1636 |
卖出 |
| 09:45:27 |
70.71 |
1 |
1637 |
卖出 |
| 09:45:36 |
70.71 |
3 |
1640 |
卖出 |
| 09:45:39 |
70.71 |
7 |
1647 |
卖出 |
| 09:45:51 |
70.71 |
15 |
1662 |
卖出 |
| 09:46:21 |
70.72 |
3 |
1665 |
卖出 |
| 09:46:30 |
70.72 |
6 |
1671 |
卖出 |
| 09:46:36 |
70.88 |
3 |
1674 |
买入 |
| 09:46:54 |
70.88 |
3 |
1677 |
卖出 |
| 09:46:57 |
70.88 |
1 |
1678 |
卖出 |
| 09:47:09 |
70.8 |
1 |
1679 |
卖出 |
| 09:47:12 |
70.88 |
3 |
1682 |
买入 |
| 09:47:15 |
70.8 |
1 |
1683 |
卖出 |
| 09:47:24 |
70.8 |
3 |
1686 |
卖出 |
| 09:47:33 |
70.8 |
2 |
1688 |
卖出 |
| 09:47:36 |
70.8 |
4 |
1692 |
卖出 |
| 09:47:42 |
70.88 |
6 |
1698 |
买入 |
| 09:47:45 |
71.2 |
50 |
1748 |
买入 |
| 09:47:57 |
71.21 |
17 |
1765 |
买入 |
| 09:48:00 |
71.21 |
1 |
1766 |
买入 |
| 09:48:03 |
71.3 |
16 |
1782 |
买入 |
| 09:48:09 |
71.33 |
3 |
1785 |
买入 |
| 09:48:18 |
71.4 |
6 |
1791 |
买入 |
| 09:48:21 |
71.38 |
3 |
1794 |
卖出 |
| 09:48:27 |
71.48 |
3 |
1797 |
买入 |
| 09:48:30 |
71.41 |
2 |
1799 |
卖出 |
| 09:48:33 |
71.41 |
4 |
1803 |
买入 |
| 09:48:36 |
71.48 |
6 |
1809 |
买入 |
| 09:48:39 |
71.5 |
24 |
1833 |
买入 |
| 09:48:42 |
71.56 |
13 |
1846 |
买入 |
| 09:48:45 |
71.71 |
41 |
1887 |
买入 |
| 09:48:51 |
71.74 |
10 |
1897 |
买入 |
| 09:48:54 |
71.79 |
9 |
1906 |
买入 |
| 09:48:57 |
71.73 |
18 |
1924 |
卖出 |
| 09:49:00 |
71.73 |
9 |
1933 |
卖出 |
| 09:49:03 |
71.8 |
14 |
1947 |
买入 |
| 09:49:06 |
71.8 |
6 |
1953 |
卖出 |
| 09:49:09 |
71.8 |
10 |
1963 |
卖出 |
| 09:49:12 |
71.81 |
28 |
1991 |
买入 |
| 09:49:15 |
71.88 |
101 |
2092 |
买入 |
| 09:49:18 |
71.82 |
5 |
2097 |
卖出 |
| 09:49:27 |
71.82 |
6 |
2103 |
卖出 |
| 09:49:30 |
71.8 |
31 |
2134 |
卖出 |
| 09:49:36 |
71.57 |
1 |
2135 |
卖出 |
| 09:49:39 |
71.8 |
8 |
2143 |
买入 |
| 09:49:42 |
71.82 |
4 |
2147 |
买入 |
| 09:49:45 |
71.76 |
30 |
2177 |
卖出 |
| 09:49:48 |
71.8 |
3 |
2180 |
买入 |
| 09:49:51 |
71.82 |
27 |
2207 |
买入 |
| 09:49:54 |
71.8 |
1 |
2208 |
卖出 |
| 09:50:00 |
71.82 |
4 |
2212 |
买入 |
| 09:50:03 |
71.78 |
1 |
2213 |
买入 |
| 09:50:06 |
71.6 |
1 |
2214 |
卖出 |
| 09:50:09 |
71.58 |
6 |
2220 |
卖出 |
| 09:50:12 |
71.5 |
7 |
2227 |
卖出 |
| 09:50:15 |
71.48 |
3 |
2230 |
卖出 |
| 09:50:21 |
71.77 |
4 |
2234 |
买入 |
| 09:50:24 |
71.48 |
5 |
2239 |
卖出 |
| 09:50:27 |
71.79 |
62 |
2301 |
买入 |
| 09:50:39 |
71.8 |
15 |
2316 |
卖出 |
| 09:50:42 |
71.79 |
38 |
2354 |
卖出 |
| 09:51:03 |
71.76 |
2 |
2356 |
买入 |
| 09:51:09 |
71.51 |
2 |
2358 |
卖出 |
| 09:51:15 |
71.69 |
1 |
2359 |
买入 |
| 09:51:18 |
71.76 |
3 |
2362 |
买入 |
| 09:51:21 |
71.52 |
1 |
2363 |
卖出 |
| 09:51:30 |
71.52 |
1 |
2364 |
卖出 |
| 09:51:33 |
71.52 |
2 |
2366 |
卖出 |
| 09:51:45 |
71.5 |
5 |
2371 |
卖出 |
| 09:51:48 |
71.55 |
2 |
2373 |
买入 |
| 09:51:51 |
71.52 |
6 |
2379 |
卖出 |
| 09:51:57 |
71.52 |
8 |
2387 |
买入 |
| 09:52:00 |
71.5 |
3 |
2390 |
卖出 |
| 09:52:03 |
71.5 |
8 |
2398 |
卖出 |
| 09:52:06 |
71.5 |
7 |
2405 |
卖出 |
| 09:52:09 |
71.5 |
1 |
2406 |
卖出 |
| 09:52:15 |
71.52 |
1 |
2407 |
卖出 |
| 09:52:21 |
71.55 |
2 |
2409 |
买入 |
| 09:52:36 |
71.52 |
1 |
2410 |
卖出 |
| 09:52:45 |
71.8 |
99 |
2509 |
买入 |
| 09:52:51 |
71.82 |
2 |
2511 |
买入 |
| 09:53:03 |
71.82 |
2 |
2513 |
买入 |
| 09:53:06 |
71.79 |
1 |
2514 |
卖出 |
| 09:53:33 |
71.79 |
20 |
2534 |
买入 |
| 09:53:45 |
71.79 |
23 |
2557 |
买入 |