恒而达[300946]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
67.24 |
7 |
7 |
买入 |
| 09:30:06 |
67 |
2 |
9 |
卖出 |
| 09:30:09 |
67.07 |
1 |
10 |
买入 |
| 09:30:12 |
67.07 |
2 |
12 |
买入 |
| 09:30:15 |
67.11 |
30 |
42 |
买入 |
| 09:30:18 |
67 |
6 |
48 |
卖出 |
| 09:30:33 |
67 |
92 |
140 |
买入 |
| 09:30:45 |
66.37 |
3 |
143 |
卖出 |
| 09:30:54 |
66.37 |
25 |
168 |
卖出 |
| 09:30:57 |
66.37 |
3 |
171 |
卖出 |
| 09:31:00 |
66.37 |
9 |
180 |
卖出 |
| 09:31:03 |
66.37 |
8 |
188 |
买入 |
| 09:31:12 |
66.97 |
4 |
192 |
买入 |
| 09:31:18 |
66.73 |
8 |
200 |
卖出 |
| 09:31:21 |
66.99 |
10 |
210 |
买入 |
| 09:31:24 |
66.72 |
4 |
214 |
卖出 |
| 09:31:33 |
67 |
148 |
362 |
买入 |
| 09:31:36 |
66.99 |
3 |
365 |
卖出 |
| 09:31:45 |
66.45 |
25 |
390 |
卖出 |
| 09:31:48 |
66.45 |
30 |
420 |
买入 |
| 09:31:51 |
66.49 |
5 |
425 |
买入 |
| 09:31:54 |
66.74 |
2 |
427 |
买入 |
| 09:32:03 |
66.94 |
8 |
435 |
买入 |
| 09:32:09 |
66.56 |
5 |
440 |
卖出 |
| 09:32:12 |
66.93 |
4 |
444 |
买入 |
| 09:32:15 |
66.72 |
1 |
445 |
卖出 |
| 09:32:24 |
66.92 |
2 |
447 |
买入 |
| 09:32:27 |
66.92 |
2 |
449 |
买入 |
| 09:32:30 |
66.92 |
16 |
465 |
卖出 |
| 09:32:36 |
66.93 |
10 |
475 |
买入 |
| 09:32:42 |
66.92 |
13 |
488 |
卖出 |
| 09:32:45 |
66.93 |
4 |
492 |
买入 |
| 09:32:48 |
66.85 |
1 |
493 |
买入 |
| 09:32:51 |
66.57 |
25 |
518 |
卖出 |
| 09:32:54 |
66.83 |
44 |
562 |
买入 |
| 09:33:03 |
66.85 |
17 |
579 |
买入 |
| 09:33:06 |
66.91 |
23 |
602 |
买入 |
| 09:33:09 |
66.83 |
6 |
608 |
卖出 |
| 09:33:15 |
66.82 |
28 |
636 |
卖出 |
| 09:33:18 |
66.59 |
9 |
645 |
卖出 |
| 09:33:24 |
66.77 |
22 |
667 |
买入 |
| 09:33:30 |
66.77 |
77 |
744 |
买入 |
| 09:33:33 |
66.82 |
1 |
745 |
买入 |
| 09:33:36 |
66.79 |
6 |
751 |
卖出 |
| 09:33:39 |
66.92 |
14 |
765 |
买入 |
| 09:33:42 |
66.86 |
17 |
782 |
卖出 |
| 09:33:45 |
67 |
5 |
787 |
买入 |
| 09:33:51 |
66.95 |
7 |
794 |
卖出 |
| 09:34:09 |
66.95 |
3 |
797 |
卖出 |
| 09:34:12 |
67.21 |
8 |
805 |
买入 |
| 09:34:18 |
67.24 |
41 |
846 |
买入 |
| 09:34:30 |
67.22 |
5 |
851 |
卖出 |
| 09:34:48 |
67.79 |
1 |
852 |
买入 |
| 09:34:51 |
67.21 |
22 |
874 |
卖出 |
| 09:34:57 |
66.94 |
2 |
876 |
卖出 |
| 09:35:00 |
66.86 |
2 |
878 |
卖出 |
| 09:35:15 |
66.83 |
6 |
884 |
卖出 |
| 09:35:18 |
66.8 |
12 |
896 |
卖出 |
| 09:35:21 |
66.76 |
9 |
905 |
卖出 |
| 09:35:24 |
66.78 |
15 |
920 |
买入 |
| 09:35:27 |
66.6 |
1 |
921 |
卖出 |
| 09:35:30 |
66.56 |
4 |
925 |
卖出 |
| 09:35:33 |
66.55 |
22 |
947 |
卖出 |
| 09:35:36 |
66.46 |
63 |
1010 |
卖出 |
| 09:35:39 |
66.41 |
6 |
1016 |
卖出 |
| 09:35:42 |
66.41 |
6 |
1022 |
买入 |
| 09:35:57 |
66.47 |
7 |
1029 |
买入 |
| 09:36:00 |
66.46 |
7 |
1036 |
卖出 |
| 09:36:06 |
66.83 |
1 |
1037 |
买入 |
| 09:36:09 |
66.4 |
33 |
1070 |
卖出 |
| 09:36:12 |
66.4 |
2 |
1072 |
买入 |
| 09:36:18 |
66.64 |
3 |
1075 |
卖出 |
| 09:36:21 |
66.76 |
3 |
1078 |
买入 |
| 09:36:30 |
66.83 |
2 |
1080 |
买入 |
| 09:36:36 |
66.69 |
1 |
1081 |
买入 |
| 09:36:39 |
66.83 |
4 |
1085 |
买入 |
| 09:36:45 |
66.86 |
1 |
1086 |
买入 |
| 09:36:48 |
66.85 |
12 |
1098 |
卖出 |
| 09:36:57 |
66.85 |
2 |
1100 |
买入 |
| 09:37:09 |
66.76 |
2 |
1102 |
卖出 |
| 09:37:15 |
66.76 |
1 |
1103 |
卖出 |
| 09:37:27 |
66.81 |
2 |
1105 |
买入 |
| 09:37:30 |
66.77 |
1 |
1106 |
卖出 |
| 09:37:36 |
66.77 |
18 |
1124 |
卖出 |
| 09:37:39 |
66.77 |
3 |
1127 |
买入 |
| 09:37:42 |
66.77 |
8 |
1135 |
买入 |
| 09:37:45 |
66.77 |
10 |
1145 |
买入 |
| 09:37:54 |
66.78 |
18 |
1163 |
买入 |
| 09:37:57 |
66.82 |
27 |
1190 |
买入 |
| 09:38:00 |
66.85 |
15 |
1205 |
买入 |
| 09:38:09 |
66.83 |
5 |
1210 |
卖出 |
| 09:38:18 |
66.76 |
9 |
1219 |
卖出 |
| 09:38:24 |
66.53 |
4 |
1223 |
卖出 |
| 09:38:27 |
66.78 |
2 |
1225 |
买入 |
| 09:38:30 |
66.78 |
9 |
1234 |
卖出 |
| 09:38:33 |
66.53 |
1 |
1235 |
卖出 |
| 09:38:42 |
66.54 |
21 |
1256 |
卖出 |
| 09:38:51 |
66.81 |
3 |
1259 |
买入 |
| 09:39:06 |
66.55 |
6 |
1265 |
卖出 |
| 09:39:12 |
66.53 |
18 |
1283 |
卖出 |
| 09:39:18 |
66.55 |
4 |
1287 |
买入 |
| 09:39:24 |
66.6 |
9 |
1296 |
买入 |
| 09:39:30 |
66.52 |
12 |
1308 |
卖出 |
| 09:39:51 |
66.53 |
3 |
1311 |
卖出 |
| 09:39:54 |
66.54 |
1 |
1312 |
买入 |
| 09:39:57 |
66.54 |
5 |
1317 |
买入 |
| 09:40:00 |
66.53 |
10 |
1327 |
卖出 |
| 09:40:06 |
66.54 |
1 |
1328 |
买入 |
| 09:40:12 |
66.54 |
5 |
1333 |
买入 |
| 09:40:15 |
66.54 |
15 |
1348 |
买入 |
| 09:40:18 |
66.54 |
9 |
1357 |
买入 |
| 09:40:24 |
66.54 |
9 |
1366 |
买入 |
| 09:40:27 |
66.52 |
2 |
1368 |
卖出 |
| 09:40:30 |
66.54 |
7 |
1375 |
买入 |
| 09:40:33 |
66.52 |
9 |
1384 |
卖出 |
| 09:40:36 |
66.52 |
3 |
1387 |
卖出 |
| 09:40:39 |
66.52 |
5 |
1392 |
买入 |
| 09:40:42 |
66.52 |
3 |
1395 |
买入 |
| 09:40:45 |
66.52 |
6 |
1401 |
买入 |
| 09:40:51 |
66.51 |
6 |
1407 |
卖出 |
| 09:40:54 |
66.52 |
1 |
1408 |
买入 |
| 09:40:57 |
66.52 |
2 |
1410 |
买入 |
| 09:41:03 |
66.52 |
16 |
1426 |
卖出 |
| 09:41:06 |
66.52 |
7 |
1433 |
买入 |
| 09:41:09 |
66.52 |
6 |
1439 |
买入 |
| 09:41:12 |
66.51 |
11 |
1450 |
卖出 |
| 09:41:15 |
66.52 |
7 |
1457 |
买入 |
| 09:41:18 |
66.51 |
4 |
1461 |
卖出 |
| 09:41:21 |
66.51 |
30 |
1491 |
买入 |
| 09:41:24 |
66.52 |
8 |
1499 |
买入 |
| 09:41:27 |
66.52 |
1 |
1500 |
买入 |
| 09:41:51 |
66.54 |
1 |
1501 |
买入 |
| 09:41:57 |
66.52 |
1 |
1502 |
卖出 |
| 09:42:00 |
66.52 |
1 |
1503 |
卖出 |
| 09:42:03 |
66.54 |
3 |
1506 |
买入 |
| 09:42:12 |
66.54 |
1 |
1507 |
买入 |
| 09:42:24 |
66.54 |
5 |
1512 |
买入 |
| 09:42:27 |
66.54 |
2 |
1514 |
买入 |
| 09:42:30 |
66.54 |
1 |
1515 |
卖出 |
| 09:42:39 |
66.6 |
1 |
1516 |
买入 |
| 09:42:42 |
66.54 |
3 |
1519 |
卖出 |
| 09:42:54 |
66.6 |
1 |
1520 |
买入 |
| 09:42:57 |
66.54 |
1 |
1521 |
卖出 |
| 09:43:12 |
66.48 |
41 |
1562 |
卖出 |
| 09:43:15 |
66.54 |
2 |
1564 |
买入 |
| 09:43:18 |
66.48 |
1 |
1565 |
卖出 |
| 09:43:24 |
66.48 |
9 |
1574 |
买入 |
| 09:43:36 |
66.54 |
1 |
1575 |
买入 |
| 09:43:39 |
66.49 |
10 |
1585 |
卖出 |
| 09:43:45 |
66.38 |
27 |
1612 |
卖出 |
| 09:43:48 |
66.41 |
4 |
1616 |
买入 |
| 09:43:51 |
66.52 |
1 |
1617 |
卖出 |
| 09:43:54 |
66.49 |
1 |
1618 |
买入 |
| 09:44:09 |
66.49 |
3 |
1621 |
买入 |
| 09:44:12 |
66.49 |
2 |
1623 |
买入 |
| 09:44:15 |
66.54 |
11 |
1634 |
买入 |
| 09:44:21 |
66.6 |
27 |
1661 |
买入 |
| 09:44:51 |
66.6 |
2 |
1663 |
卖出 |
| 09:44:57 |
66.6 |
1 |
1664 |
买入 |
| 09:45:00 |
66.6 |
28 |
1692 |
买入 |
| 09:45:03 |
66.6 |
10 |
1702 |
卖出 |
| 09:45:09 |
66.6 |
4 |
1706 |
卖出 |
| 09:45:39 |
66.61 |
7 |
1713 |
卖出 |
| 09:45:48 |
66.61 |
1 |
1714 |
买入 |
| 09:45:54 |
66.61 |
3 |
1717 |
买入 |
| 09:45:57 |
66.61 |
2 |
1719 |
买入 |
| 09:46:03 |
66.61 |
1 |
1720 |
买入 |
| 09:46:12 |
66.61 |
1 |
1721 |
买入 |
| 09:46:15 |
66.54 |
7 |
1728 |
卖出 |
| 09:46:18 |
66.54 |
2 |
1730 |
买入 |
| 09:46:33 |
66.5 |
23 |
1753 |
卖出 |
| 09:46:45 |
66.53 |
1 |
1754 |
买入 |
| 09:46:51 |
66.5 |
9 |
1763 |
卖出 |
| 09:46:54 |
66.5 |
4 |
1767 |
卖出 |
| 09:47:03 |
66.55 |
1 |
1768 |
卖出 |
| 09:47:09 |
66.59 |
2 |
1770 |
买入 |
| 09:47:18 |
66.55 |
1 |
1771 |
买入 |
| 09:47:24 |
66.59 |
2 |
1773 |
买入 |
| 09:47:48 |
66.66 |
1 |
1774 |
卖出 |
| 09:48:12 |
66.66 |
1 |
1775 |
买入 |
| 09:48:21 |
66.59 |
1 |
1776 |
卖出 |
| 09:48:57 |
66.57 |
1 |
1777 |
卖出 |
| 09:49:33 |
66.57 |
4 |
1781 |
买入 |
| 09:49:39 |
66.57 |
1 |
1782 |
买入 |
| 09:49:51 |
66.57 |
4 |
1786 |
买入 |
| 09:49:54 |
66.57 |
2 |
1788 |
买入 |
| 09:49:57 |
66.53 |
10 |
1798 |
卖出 |
| 09:50:00 |
66.57 |
1 |
1799 |
买入 |
| 09:50:06 |
66.7 |
1 |
1800 |
买入 |
| 09:50:15 |
66.6 |
3 |
1803 |
卖出 |
| 09:50:18 |
66.6 |
2 |
1805 |
买入 |
| 09:50:21 |
66.53 |
3 |
1808 |
卖出 |
| 09:50:27 |
66.52 |
4 |
1812 |
卖出 |
| 09:50:30 |
66.52 |
3 |
1815 |
卖出 |
| 09:50:39 |
66.52 |
9 |
1824 |
卖出 |
| 09:50:45 |
66.52 |
22 |
1846 |
买入 |
| 09:50:48 |
66.5 |
16 |
1862 |
卖出 |
| 09:50:51 |
66.5 |
2 |
1864 |
卖出 |
| 09:50:54 |
66.45 |
10 |
1874 |
卖出 |
| 09:51:00 |
66.39 |
10 |
1884 |
卖出 |
| 09:51:06 |
66.39 |
4 |
1888 |
卖出 |
| 09:51:21 |
66.38 |
6 |
1894 |
卖出 |
| 09:51:36 |
66.38 |
37 |
1931 |
买入 |
| 09:51:45 |
66.38 |
27 |
1958 |
卖出 |
| 09:51:51 |
66.34 |
1 |
1959 |
卖出 |
| 09:52:00 |
66.32 |
6 |
1965 |
卖出 |
| 09:52:18 |
66.22 |
3 |
1968 |
卖出 |
| 09:52:24 |
66.22 |
12 |
1980 |
卖出 |
| 09:52:30 |
66.2 |
7 |
1987 |
卖出 |
| 09:52:33 |
66.2 |
2 |
1989 |
买入 |
| 09:52:36 |
66.2 |
1 |
1990 |
买入 |
| 09:52:54 |
66.2 |
2 |
1992 |
买入 |
| 09:53:00 |
66.2 |
1 |
1993 |
买入 |
| 09:53:03 |
66.2 |
3 |
1996 |
买入 |
| 09:53:06 |
66.18 |
2 |
1998 |
卖出 |
| 09:53:09 |
66.17 |
2 |
2000 |
卖出 |
| 09:53:15 |
66.1 |
20 |
2020 |
卖出 |
| 09:53:27 |
66 |
26 |
2046 |
卖出 |
| 09:53:30 |
66 |
1 |
2047 |
买入 |
| 09:53:33 |
65.98 |
4 |
2051 |
卖出 |
| 09:53:36 |
66 |
3 |
2054 |
买入 |
| 09:53:39 |
65.99 |
2 |
2056 |
卖出 |
| 09:53:42 |
65.99 |
1 |
2057 |
买入 |
| 09:53:45 |
65.99 |
1 |
2058 |
买入 |
| 09:53:51 |
65.99 |
10 |
2068 |
买入 |
| 09:53:57 |
65.9 |
9 |
2077 |
卖出 |
| 09:54:00 |
65.91 |
2 |
2079 |
买入 |
| 09:54:06 |
65.83 |
2 |
2081 |
卖出 |
| 09:54:09 |
65.83 |
3 |
2084 |
买入 |
| 09:54:12 |
65.8 |
6 |
2090 |
买入 |
| 09:54:15 |
65.8 |
6 |
2096 |
买入 |
| 09:54:18 |
65.66 |
20 |
2116 |
卖出 |
| 09:54:21 |
65.65 |
2 |
2118 |
卖出 |
| 09:54:24 |
65.7 |
2 |
2120 |
买入 |
| 09:54:30 |
65.8 |
9 |
2129 |
买入 |
| 09:54:33 |
65.71 |
4 |
2133 |
卖出 |
| 09:54:36 |
65.72 |
23 |
2156 |
卖出 |
| 09:54:39 |
65.83 |
8 |
2164 |
买入 |
| 09:54:45 |
65.91 |
2 |
2166 |
买入 |
| 09:54:48 |
65.83 |
6 |
2172 |
卖出 |
| 09:54:54 |
65.84 |
52 |
2224 |
买入 |
| 09:54:57 |
65.91 |
1 |
2225 |
买入 |
| 09:55:00 |
65.86 |
4 |
2229 |
卖出 |
| 09:55:06 |
65.91 |
1 |
2230 |
买入 |
| 09:55:15 |
65.9 |
1 |
2231 |
卖出 |
| 09:55:18 |
65.91 |
7 |
2238 |
买入 |
| 09:55:24 |
65.9 |
3 |
2241 |
卖出 |
| 09:55:30 |
65.99 |
3 |
2244 |
买入 |
| 09:55:33 |
65.99 |
2 |
2246 |
买入 |
| 09:55:36 |
65.99 |
1 |
2247 |
买入 |
| 09:55:39 |
65.99 |
1 |
2248 |
买入 |
| 09:55:45 |
65.91 |
34 |
2282 |
卖出 |
| 09:55:51 |
65.91 |
4 |
2286 |
买入 |
| 09:55:57 |
65.92 |
1 |
2287 |
买入 |
| 09:56:00 |
65.92 |
2 |
2289 |
卖出 |
| 09:56:48 |
65.92 |
11 |
2300 |
卖出 |
| 09:56:54 |
65.92 |
1 |
2301 |
买入 |
| 09:56:57 |
65.92 |
1 |
2302 |
买入 |
| 09:57:00 |
65.92 |
3 |
2305 |
买入 |
| 09:57:03 |
65.92 |
5 |
2310 |
买入 |
| 09:57:12 |
65.92 |
34 |
2344 |
卖出 |
| 09:57:15 |
65.92 |
4 |
2348 |
买入 |
| 09:57:18 |
65.92 |
18 |
2366 |
买入 |
| 09:57:21 |
66 |
4 |
2370 |
买入 |
| 09:57:39 |
65.88 |
11 |
2381 |
卖出 |
| 09:57:45 |
66 |
4 |
2385 |
买入 |
| 09:58:03 |
66 |
28 |
2413 |
卖出 |
| 09:58:06 |
66 |
4 |
2417 |
买入 |
| 09:58:12 |
66 |
3 |
2420 |
买入 |
| 09:58:18 |
66.01 |
2 |
2422 |
买入 |
| 09:58:30 |
66 |
14 |
2436 |
卖出 |
| 09:58:48 |
66 |
2 |
2438 |
买入 |
| 09:58:51 |
65.91 |
1 |
2439 |
卖出 |
| 09:58:57 |
65.91 |
1 |
2440 |
买入 |
| 09:59:18 |
65.91 |
5 |
2445 |
买入 |
| 09:59:21 |
65.91 |
4 |
2449 |
买入 |
| 09:59:24 |
65.89 |
19 |
2468 |
卖出 |
| 09:59:30 |
65.91 |
1 |
2469 |
卖出 |
| 09:59:33 |
65.91 |
1 |
2470 |
卖出 |
| 09:59:36 |
65.91 |
4 |
2474 |
卖出 |
| 09:59:45 |
65.89 |
11 |
2485 |
卖出 |
| 09:59:54 |
65.89 |
3 |
2488 |
买入 |
| 09:59:57 |
65.88 |
2 |
2490 |
卖出 |
| 10:00:00 |
65.88 |
2 |
2492 |
买入 |
| 10:00:03 |
65.89 |
5 |
2497 |
买入 |
| 10:00:06 |
65.91 |
19 |
2516 |
买入 |
| 10:00:09 |
65.99 |
17 |
2533 |
买入 |
| 10:00:12 |
65.87 |
11 |
2544 |
卖出 |
| 10:00:15 |
65.87 |
1 |
2545 |
买入 |
| 10:00:18 |
65.99 |
16 |
2561 |
买入 |
| 10:00:30 |
65.99 |
1 |
2562 |
买入 |
| 10:00:36 |
66 |
6 |
2568 |
买入 |
| 10:00:48 |
66 |
6 |
2574 |
买入 |
| 10:00:51 |
66 |
4 |
2578 |
买入 |
| 10:00:54 |
66 |
1 |
2579 |
买入 |
| 10:00:57 |
66 |
4 |
2583 |
买入 |
| 10:01:03 |
66.1 |
163 |
2746 |
买入 |
| 10:01:06 |
66.1 |
2 |
2748 |
买入 |
| 10:01:09 |
66.18 |
2 |
2750 |
买入 |
| 10:01:12 |
66.18 |
1 |
2751 |
买入 |