恒而达[300946]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.75 |
1 |
1 |
集合竞价 |
| 09:15:12 |
61.8 |
1 |
1 |
集合竞价 |
| 09:17:54 |
61.98 |
13 |
13 |
集合竞价 |
| 09:18:12 |
61.75 |
9 |
9 |
集合竞价 |
| 09:18:48 |
60.88 |
12 |
12 |
集合竞价 |
| 09:19:42 |
60.88 |
12 |
12 |
集合竞价 |
| 09:20:03 |
60.88 |
13 |
13 |
集合竞价 |
| 09:20:39 |
60.88 |
13 |
13 |
集合竞价 |
| 09:20:48 |
60.88 |
15 |
15 |
集合竞价 |
| 09:21:15 |
60.88 |
16 |
16 |
集合竞价 |
| 09:22:18 |
60.98 |
16 |
16 |
集合竞价 |
| 09:22:36 |
60.88 |
17 |
17 |
集合竞价 |
| 09:22:45 |
60.98 |
17 |
17 |
集合竞价 |
| 09:23:39 |
60.88 |
24 |
24 |
集合竞价 |
| 09:24:06 |
60.88 |
29 |
29 |
集合竞价 |
| 09:24:15 |
60.8 |
31 |
31 |
集合竞价 |
| 09:24:24 |
60.88 |
31 |
31 |
集合竞价 |
| 09:24:51 |
60.5 |
49 |
49 |
集合竞价 |
| 09:25:00 |
60.48 |
62 |
62 |
集合竞价 |
| 09:25:03 |
60.8 |
75 |
137 |
买入 |
| 09:30:03 |
60.1 |
53 |
190 |
卖出 |
| 09:30:06 |
60.1 |
91 |
281 |
买入 |
| 09:30:09 |
60.1 |
33 |
314 |
卖出 |
| 09:30:12 |
60.1 |
5 |
319 |
卖出 |
| 09:30:18 |
60.1 |
7 |
326 |
卖出 |
| 09:30:21 |
60 |
27 |
353 |
卖出 |
| 09:30:24 |
60.05 |
13 |
366 |
买入 |
| 09:30:27 |
60.01 |
11 |
377 |
卖出 |
| 09:30:30 |
60 |
12 |
389 |
卖出 |
| 09:30:33 |
60 |
7 |
396 |
卖出 |
| 09:30:36 |
60 |
6 |
402 |
买入 |
| 09:30:39 |
59.98 |
1 |
403 |
卖出 |
| 09:30:42 |
59.95 |
6 |
409 |
卖出 |
| 09:30:45 |
59.95 |
1 |
410 |
卖出 |
| 09:30:48 |
60 |
1 |
411 |
买入 |
| 09:30:51 |
60.05 |
26 |
437 |
买入 |
| 09:30:54 |
60.1 |
3 |
440 |
买入 |
| 09:30:57 |
59.91 |
2 |
442 |
买入 |
| 09:31:00 |
59.76 |
1 |
443 |
卖出 |
| 09:31:03 |
59.76 |
1 |
444 |
买入 |
| 09:31:06 |
59.91 |
2 |
446 |
买入 |
| 09:31:09 |
59.9 |
2 |
448 |
卖出 |
| 09:31:21 |
59.92 |
2 |
450 |
卖出 |
| 09:31:24 |
59.94 |
2 |
452 |
买入 |
| 09:31:27 |
60.09 |
1 |
453 |
买入 |
| 09:31:30 |
60.1 |
4 |
457 |
买入 |
| 09:31:33 |
60.11 |
6 |
463 |
卖出 |
| 09:31:36 |
60.08 |
4 |
467 |
卖出 |
| 09:31:39 |
60.18 |
1 |
468 |
买入 |
| 09:31:42 |
60.18 |
1 |
469 |
卖出 |
| 09:31:45 |
60.12 |
12 |
481 |
卖出 |
| 09:31:51 |
60.45 |
1 |
482 |
买入 |
| 09:31:54 |
60.3 |
1 |
483 |
卖出 |
| 09:32:00 |
60.45 |
11 |
494 |
买入 |
| 09:32:03 |
60.45 |
1 |
495 |
买入 |
| 09:32:06 |
60.44 |
2 |
497 |
卖出 |
| 09:32:12 |
60.41 |
1 |
498 |
买入 |
| 09:32:21 |
60.41 |
3 |
501 |
买入 |
| 09:32:33 |
60.44 |
8 |
509 |
买入 |
| 09:32:36 |
60.4 |
3 |
512 |
卖出 |
| 09:32:48 |
60.45 |
3 |
515 |
买入 |
| 09:33:06 |
60.5 |
11 |
526 |
买入 |
| 09:33:12 |
60.5 |
1 |
527 |
买入 |
| 09:33:27 |
60.5 |
3 |
530 |
卖出 |
| 09:33:30 |
60.51 |
15 |
545 |
买入 |
| 09:33:33 |
60.74 |
11 |
556 |
买入 |
| 09:33:36 |
60.5 |
1 |
557 |
卖出 |
| 09:33:42 |
60.74 |
1 |
558 |
买入 |
| 09:33:48 |
60.59 |
7 |
565 |
卖出 |
| 09:33:51 |
60.59 |
6 |
571 |
买入 |
| 09:33:54 |
60.58 |
5 |
576 |
卖出 |
| 09:33:57 |
60.59 |
5 |
581 |
买入 |
| 09:34:00 |
60.59 |
1 |
582 |
买入 |
| 09:34:03 |
60.59 |
7 |
589 |
买入 |
| 09:34:09 |
60.59 |
1 |
590 |
卖出 |
| 09:34:12 |
60.75 |
4 |
594 |
买入 |
| 09:34:15 |
60.75 |
3 |
597 |
买入 |
| 09:34:24 |
60.75 |
3 |
600 |
买入 |
| 09:34:33 |
60.8 |
7 |
607 |
买入 |
| 09:34:36 |
60.8 |
1 |
608 |
买入 |
| 09:34:39 |
60.95 |
11 |
619 |
买入 |
| 09:34:45 |
60.95 |
2 |
621 |
买入 |
| 09:34:48 |
60.95 |
6 |
627 |
买入 |
| 09:34:57 |
60.81 |
2 |
629 |
卖出 |
| 09:35:00 |
61.06 |
4 |
633 |
买入 |
| 09:35:15 |
61 |
5 |
638 |
买入 |
| 09:35:18 |
60.95 |
2 |
640 |
卖出 |
| 09:35:24 |
60.82 |
1 |
641 |
卖出 |
| 09:35:39 |
60.95 |
7 |
648 |
买入 |
| 09:35:57 |
60.94 |
5 |
653 |
卖出 |
| 09:36:00 |
60.94 |
2 |
655 |
买入 |
| 09:36:03 |
60.94 |
3 |
658 |
买入 |
| 09:36:12 |
60.8 |
10 |
668 |
卖出 |
| 09:36:21 |
60.99 |
1 |
669 |
买入 |
| 09:36:39 |
60.81 |
1 |
670 |
卖出 |
| 09:36:48 |
60.88 |
2 |
672 |
卖出 |
| 09:37:06 |
60.87 |
1 |
673 |
卖出 |
| 09:37:12 |
60.87 |
3 |
676 |
买入 |
| 09:37:15 |
60.96 |
1 |
677 |
买入 |
| 09:37:30 |
60.99 |
5 |
682 |
买入 |
| 09:37:33 |
61 |
16 |
698 |
买入 |
| 09:37:36 |
61.19 |
4 |
702 |
买入 |
| 09:37:39 |
61.02 |
1 |
703 |
卖出 |
| 09:37:51 |
60.99 |
3 |
706 |
卖出 |
| 09:37:54 |
60.99 |
5 |
711 |
买入 |
| 09:37:57 |
60.99 |
2 |
713 |
买入 |
| 09:38:06 |
60.99 |
2 |
715 |
买入 |
| 09:38:09 |
60.92 |
1 |
716 |
卖出 |
| 09:38:15 |
60.99 |
1 |
717 |
买入 |
| 09:38:18 |
60.91 |
20 |
737 |
卖出 |
| 09:38:24 |
60.99 |
3 |
740 |
买入 |
| 09:38:27 |
60.91 |
1 |
741 |
卖出 |
| 09:38:30 |
60.9 |
1 |
742 |
卖出 |
| 09:38:36 |
60.98 |
8 |
750 |
买入 |
| 09:38:54 |
60.9 |
3 |
753 |
卖出 |
| 09:39:00 |
60.89 |
1 |
754 |
卖出 |
| 09:39:03 |
60.9 |
3 |
757 |
买入 |
| 09:39:09 |
60.9 |
6 |
763 |
买入 |
| 09:39:12 |
60.98 |
4 |
767 |
买入 |
| 09:39:24 |
60.94 |
8 |
775 |
卖出 |
| 09:39:27 |
60.93 |
13 |
788 |
买入 |
| 09:39:33 |
60.99 |
6 |
794 |
买入 |
| 09:39:36 |
60.99 |
1 |
795 |
买入 |
| 09:39:39 |
60.99 |
2 |
797 |
买入 |
| 09:39:42 |
60.98 |
2 |
799 |
卖出 |
| 09:39:51 |
60.96 |
1 |
800 |
买入 |
| 09:39:57 |
60.99 |
4 |
804 |
买入 |
| 09:40:09 |
61.4 |
5 |
809 |
买入 |
| 09:40:15 |
61.4 |
11 |
820 |
买入 |
| 09:40:27 |
61.4 |
1 |
821 |
买入 |
| 09:40:30 |
61.4 |
2 |
823 |
买入 |
| 09:40:36 |
61.4 |
22 |
845 |
卖出 |
| 09:40:42 |
61.4 |
1 |
846 |
卖出 |
| 09:40:51 |
61.61 |
2 |
848 |
买入 |
| 09:41:03 |
61.88 |
19 |
867 |
买入 |
| 09:41:15 |
61.61 |
12 |
879 |
买入 |
| 09:41:21 |
61.66 |
5 |
884 |
买入 |
| 09:41:42 |
61.6 |
1 |
885 |
买入 |
| 09:41:45 |
61.45 |
1 |
886 |
卖出 |
| 09:41:48 |
61.66 |
8 |
894 |
买入 |
| 09:41:54 |
61.6 |
1 |
895 |
卖出 |
| 09:41:57 |
61.6 |
1 |
896 |
卖出 |
| 09:42:06 |
61.66 |
1 |
897 |
买入 |
| 09:42:18 |
61.72 |
21 |
918 |
买入 |
| 09:42:21 |
61.72 |
2 |
920 |
买入 |
| 09:42:27 |
61.71 |
1 |
921 |
买入 |
| 09:42:39 |
61.75 |
3 |
924 |
买入 |
| 09:42:51 |
61.91 |
1 |
925 |
买入 |
| 09:43:03 |
61.91 |
4 |
929 |
卖出 |
| 09:43:09 |
61.94 |
2 |
931 |
买入 |
| 09:43:27 |
61.94 |
1 |
932 |
买入 |
| 09:43:30 |
61.94 |
6 |
938 |
买入 |
| 09:43:36 |
61.95 |
5 |
943 |
卖出 |
| 09:43:39 |
61.95 |
10 |
953 |
卖出 |
| 09:43:42 |
62 |
33 |
986 |
买入 |
| 09:43:45 |
61.97 |
5 |
991 |
卖出 |
| 09:43:48 |
61.97 |
1 |
992 |
卖出 |
| 09:43:51 |
61.97 |
1 |
993 |
卖出 |
| 09:44:06 |
62 |
4 |
997 |
买入 |
| 09:44:12 |
61.97 |
4 |
1001 |
卖出 |
| 09:44:15 |
62 |
12 |
1013 |
买入 |
| 09:44:24 |
61.99 |
10 |
1023 |
卖出 |
| 09:44:27 |
62.01 |
2 |
1025 |
卖出 |
| 09:44:33 |
62 |
1 |
1026 |
买入 |
| 09:44:36 |
62 |
1 |
1027 |
买入 |
| 09:44:51 |
61.99 |
2 |
1029 |
买入 |
| 09:45:00 |
61.97 |
5 |
1034 |
卖出 |
| 09:45:06 |
61.81 |
6 |
1040 |
卖出 |
| 09:45:12 |
61.97 |
4 |
1044 |
买入 |
| 09:45:15 |
61.99 |
8 |
1052 |
买入 |
| 09:45:21 |
61.99 |
1 |
1053 |
卖出 |
| 09:45:24 |
61.99 |
1 |
1054 |
卖出 |
| 09:45:30 |
62 |
1 |
1055 |
买入 |
| 09:45:33 |
61.99 |
2 |
1057 |
卖出 |
| 09:45:39 |
61.99 |
5 |
1062 |
卖出 |
| 09:45:45 |
61.97 |
7 |
1069 |
卖出 |
| 09:46:18 |
61.99 |
16 |
1085 |
买入 |
| 09:46:33 |
61.97 |
1 |
1086 |
卖出 |
| 09:46:36 |
61.98 |
3 |
1089 |
买入 |
| 09:46:42 |
61.81 |
1 |
1090 |
卖出 |
| 09:46:54 |
61.81 |
1 |
1091 |
卖出 |
| 09:47:09 |
61.82 |
2 |
1093 |
卖出 |
| 09:47:15 |
61.83 |
1 |
1094 |
卖出 |
| 09:47:24 |
61.83 |
1 |
1095 |
卖出 |
| 09:47:39 |
61.85 |
3 |
1098 |
卖出 |
| 09:47:54 |
61.96 |
1 |
1099 |
买入 |
| 09:48:06 |
61.95 |
1 |
1100 |
买入 |
| 09:48:12 |
61.98 |
5 |
1105 |
买入 |
| 09:48:18 |
61.9 |
5 |
1110 |
卖出 |
| 09:48:21 |
61.9 |
3 |
1113 |
买入 |
| 09:48:33 |
61.9 |
2 |
1115 |
买入 |
| 09:48:54 |
61.98 |
1 |
1116 |
买入 |
| 09:49:00 |
61.98 |
2 |
1118 |
买入 |
| 09:49:06 |
61.98 |
1 |
1119 |
买入 |
| 09:49:18 |
61.99 |
8 |
1127 |
买入 |
| 09:49:21 |
62 |
5 |
1132 |
买入 |
| 09:49:33 |
62 |
2 |
1134 |
买入 |
| 09:49:45 |
62 |
4 |
1138 |
买入 |
| 09:49:48 |
62 |
9 |
1147 |
卖出 |
| 09:49:54 |
62.01 |
1 |
1148 |
卖出 |
| 09:49:57 |
62.14 |
3 |
1151 |
买入 |
| 09:50:00 |
62.08 |
3 |
1154 |
买入 |
| 09:50:06 |
62.15 |
10 |
1164 |
买入 |
| 09:50:15 |
62.14 |
1 |
1165 |
卖出 |
| 09:50:24 |
62.12 |
1 |
1166 |
买入 |
| 09:50:30 |
62.08 |
1 |
1167 |
卖出 |
| 09:50:39 |
62.11 |
2 |
1169 |
买入 |
| 09:50:42 |
62.08 |
2 |
1171 |
卖出 |
| 09:50:51 |
62.08 |
3 |
1174 |
买入 |
| 09:51:00 |
62 |
2 |
1176 |
卖出 |
| 09:51:03 |
62.08 |
4 |
1180 |
买入 |
| 09:51:21 |
62.02 |
1 |
1181 |
买入 |
| 09:51:27 |
62.01 |
5 |
1186 |
卖出 |
| 09:51:36 |
62.01 |
4 |
1190 |
买入 |
| 09:51:39 |
62.01 |
2 |
1192 |
卖出 |
| 09:51:42 |
62 |
3 |
1195 |
卖出 |
| 09:51:45 |
62.01 |
1 |
1196 |
买入 |
| 09:51:51 |
62.03 |
1 |
1197 |
买入 |
| 09:51:54 |
62 |
2 |
1199 |
卖出 |
| 09:52:03 |
62 |
10 |
1209 |
卖出 |
| 09:52:15 |
62 |
1 |
1210 |
买入 |
| 09:53:00 |
62 |
7 |
1217 |
买入 |
| 09:53:06 |
62.01 |
16 |
1233 |
买入 |
| 09:53:09 |
62.01 |
7 |
1240 |
买入 |
| 09:53:15 |
62.01 |
1 |
1241 |
卖出 |
| 09:53:21 |
62.01 |
1 |
1242 |
卖出 |
| 09:53:36 |
62.01 |
1 |
1243 |
卖出 |
| 09:53:42 |
62.01 |
3 |
1246 |
卖出 |
| 09:53:45 |
62.01 |
1 |
1247 |
卖出 |
| 09:54:21 |
62 |
5 |
1252 |
卖出 |
| 09:54:24 |
62.03 |
1 |
1253 |
买入 |
| 09:54:27 |
62.09 |
9 |
1262 |
买入 |
| 09:54:39 |
62.08 |
1 |
1263 |
卖出 |
| 09:54:48 |
62.09 |
2 |
1265 |
买入 |
| 09:55:33 |
62.08 |
8 |
1273 |
买入 |
| 09:56:57 |
62 |
2 |
1275 |
卖出 |
| 09:57:09 |
62 |
1 |
1276 |
卖出 |
| 09:57:12 |
62 |
1 |
1277 |
卖出 |
| 09:57:18 |
62 |
1 |
1278 |
卖出 |
| 09:57:42 |
61.91 |
4 |
1282 |
卖出 |
| 09:57:54 |
61.89 |
6 |
1288 |
卖出 |
| 09:57:57 |
61.89 |
1 |
1289 |
卖出 |
| 09:58:06 |
61.89 |
21 |
1310 |
卖出 |
| 09:58:09 |
61.88 |
5 |
1315 |
买入 |
| 09:58:30 |
61.91 |
16 |
1331 |
买入 |
| 09:58:36 |
61.85 |
1 |
1332 |
卖出 |
| 09:58:45 |
61.85 |
5 |
1337 |
卖出 |
| 09:59:33 |
61.83 |
1 |
1338 |
买入 |
| 09:59:51 |
61.81 |
1 |
1339 |
卖出 |
| 10:00:45 |
61.8 |
2 |
1341 |
卖出 |
| 10:01:03 |
61.8 |
1 |
1342 |
卖出 |
| 10:01:06 |
61.8 |
1 |
1343 |
卖出 |
| 10:01:09 |
61.9 |
1 |
1344 |
买入 |
| 10:01:21 |
61.95 |
4 |
1348 |
买入 |
| 10:01:36 |
62 |
2 |
1350 |
买入 |
| 10:01:39 |
62 |
5 |
1355 |
买入 |
| 10:01:51 |
62 |
5 |
1360 |
买入 |
| 10:02:57 |
62 |
4 |
1364 |
卖出 |
| 10:03:03 |
62.06 |
8 |
1372 |
买入 |
| 10:03:15 |
62.06 |
5 |
1377 |
买入 |
| 10:03:21 |
62 |
1 |
1378 |
卖出 |
| 10:03:51 |
62 |
1 |
1379 |
卖出 |
| 10:04:48 |
62 |
2 |
1381 |
买入 |
| 10:06:18 |
62 |
1 |
1382 |
买入 |
| 10:06:45 |
62 |
13 |
1395 |
买入 |
| 10:06:54 |
62 |
3 |
1398 |
买入 |
| 10:07:24 |
62.02 |
2 |
1400 |
买入 |
| 10:07:54 |
62.02 |
1 |
1401 |
买入 |
| 10:08:06 |
62 |
10 |
1411 |
卖出 |
| 10:08:33 |
62 |
2 |
1413 |
卖出 |
| 10:08:42 |
62 |
2 |
1415 |
买入 |
| 10:09:33 |
62.02 |
9 |
1424 |
买入 |
| 10:09:54 |
62 |
8 |
1432 |
卖出 |
| 10:10:03 |
62 |
1 |
1433 |
卖出 |
| 10:10:24 |
62 |
2 |
1435 |
卖出 |
| 10:10:30 |
62 |
1 |
1436 |
买入 |
| 10:10:57 |
61.99 |
8 |
1444 |
买入 |
| 10:11:12 |
61.86 |
3 |
1447 |
卖出 |
| 10:11:39 |
61.81 |
12 |
1459 |
卖出 |
| 10:11:42 |
61.83 |
1 |
1460 |
买入 |
| 10:11:54 |
61.81 |
5 |
1465 |
卖出 |
| 10:12:00 |
61.81 |
3 |
1468 |
买入 |
| 10:12:06 |
61.81 |
1 |
1469 |
买入 |
| 10:12:09 |
61.8 |
14 |
1483 |
卖出 |
| 10:12:39 |
61.81 |
2 |
1485 |
卖出 |
| 10:14:57 |
61.85 |
3 |
1488 |
卖出 |
| 10:16:18 |
61.85 |
1 |
1489 |
买入 |
| 10:16:21 |
61.85 |
1 |
1490 |
卖出 |
| 10:16:39 |
61.83 |
2 |
1492 |
卖出 |
| 10:17:30 |
61.83 |
1 |
1493 |
卖出 |
| 10:17:33 |
61.83 |
4 |
1497 |
卖出 |
| 10:18:00 |
61.91 |
1 |
1498 |
卖出 |
| 10:19:12 |
61.82 |
3 |
1501 |
卖出 |
| 10:19:24 |
61.82 |
2 |
1503 |
卖出 |
| 10:19:33 |
61.82 |
6 |
1509 |
买入 |
| 10:19:39 |
61.8 |
19 |
1528 |
卖出 |
| 10:20:03 |
61.72 |
2 |
1530 |
卖出 |
| 10:20:15 |
61.72 |
2 |
1532 |
买入 |
| 10:20:21 |
61.71 |
5 |
1537 |
卖出 |
| 10:20:33 |
61.7 |
5 |
1542 |
卖出 |