英力股份[300956]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
19.83 |
17 |
17 |
卖出 |
| 09:30:06 |
19.83 |
20 |
37 |
卖出 |
| 09:30:15 |
19.83 |
4 |
41 |
卖出 |
| 09:30:18 |
19.83 |
1 |
42 |
卖出 |
| 09:30:27 |
19.83 |
6 |
48 |
卖出 |
| 09:30:30 |
19.83 |
1 |
49 |
卖出 |
| 09:30:45 |
19.82 |
4 |
53 |
买入 |
| 09:31:06 |
19.77 |
3 |
56 |
买入 |
| 09:31:12 |
19.77 |
14 |
70 |
买入 |
| 09:31:15 |
19.78 |
6 |
76 |
买入 |
| 09:31:18 |
19.8 |
4 |
80 |
买入 |
| 09:31:21 |
19.79 |
28 |
108 |
卖出 |
| 09:31:42 |
19.81 |
9 |
117 |
买入 |
| 09:31:45 |
19.87 |
146 |
263 |
买入 |
| 09:31:48 |
19.87 |
177 |
440 |
卖出 |
| 09:32:00 |
19.77 |
2 |
442 |
卖出 |
| 09:32:12 |
19.83 |
3 |
445 |
买入 |
| 09:32:39 |
19.82 |
4 |
449 |
卖出 |
| 09:32:42 |
19.81 |
13 |
462 |
卖出 |
| 09:32:45 |
19.82 |
3 |
465 |
买入 |
| 09:33:15 |
19.8 |
8 |
473 |
卖出 |
| 09:33:21 |
19.82 |
36 |
509 |
买入 |
| 09:33:51 |
19.82 |
3 |
512 |
买入 |
| 09:34:12 |
19.82 |
1 |
513 |
买入 |
| 09:34:15 |
19.82 |
2 |
515 |
买入 |
| 09:34:24 |
19.78 |
2 |
517 |
卖出 |
| 09:34:30 |
19.78 |
1 |
518 |
卖出 |
| 09:34:54 |
19.83 |
6 |
524 |
买入 |
| 09:35:24 |
19.73 |
168 |
692 |
卖出 |
| 09:35:27 |
19.72 |
43 |
735 |
卖出 |
| 09:35:45 |
19.7 |
19 |
754 |
卖出 |
| 09:35:57 |
19.7 |
2 |
756 |
卖出 |
| 09:36:00 |
19.7 |
17 |
773 |
卖出 |
| 09:36:06 |
19.7 |
5 |
778 |
卖出 |
| 09:36:09 |
19.7 |
13 |
791 |
卖出 |
| 09:36:18 |
19.7 |
6 |
797 |
卖出 |
| 09:36:21 |
19.65 |
1 |
798 |
卖出 |
| 09:36:27 |
19.66 |
6 |
804 |
卖出 |
| 09:36:30 |
19.66 |
4 |
808 |
卖出 |
| 09:36:36 |
19.66 |
16 |
824 |
卖出 |
| 09:36:39 |
19.66 |
4 |
828 |
卖出 |
| 09:36:48 |
19.64 |
69 |
897 |
卖出 |
| 09:36:51 |
19.66 |
3 |
900 |
买入 |
| 09:36:57 |
19.66 |
9 |
909 |
买入 |
| 09:37:06 |
19.67 |
9 |
918 |
卖出 |
| 09:37:12 |
19.66 |
6 |
924 |
买入 |
| 09:37:15 |
19.66 |
219 |
1143 |
买入 |
| 09:37:18 |
19.66 |
86 |
1229 |
买入 |
| 09:37:21 |
19.7 |
17 |
1246 |
买入 |
| 09:37:27 |
19.72 |
15 |
1261 |
买入 |
| 09:37:39 |
19.72 |
3 |
1264 |
卖出 |
| 09:38:03 |
19.73 |
5 |
1269 |
卖出 |
| 09:38:09 |
19.77 |
13 |
1282 |
买入 |
| 09:38:15 |
19.77 |
6 |
1288 |
买入 |
| 09:38:30 |
19.77 |
1 |
1289 |
卖出 |
| 09:38:51 |
19.77 |
1 |
1290 |
卖出 |
| 09:38:57 |
19.77 |
36 |
1326 |
卖出 |
| 09:39:12 |
19.72 |
38 |
1364 |
卖出 |
| 09:39:15 |
19.72 |
4 |
1368 |
卖出 |
| 09:39:18 |
19.72 |
6 |
1374 |
卖出 |
| 09:39:21 |
19.72 |
1 |
1375 |
卖出 |
| 09:39:48 |
19.66 |
14 |
1389 |
卖出 |
| 09:39:54 |
19.66 |
7 |
1396 |
卖出 |
| 09:40:15 |
19.72 |
7 |
1403 |
买入 |
| 09:40:21 |
19.67 |
5 |
1408 |
卖出 |
| 09:40:27 |
19.66 |
1 |
1409 |
卖出 |
| 09:40:33 |
19.66 |
6 |
1415 |
卖出 |
| 09:40:36 |
19.72 |
10 |
1425 |
买入 |
| 09:40:39 |
19.72 |
6 |
1431 |
买入 |
| 09:40:42 |
19.65 |
52 |
1483 |
卖出 |
| 09:40:57 |
19.65 |
12 |
1495 |
卖出 |
| 09:41:00 |
19.65 |
6 |
1501 |
买入 |
| 09:41:30 |
19.66 |
1 |
1502 |
卖出 |
| 09:41:33 |
19.64 |
19 |
1521 |
卖出 |
| 09:41:48 |
19.65 |
8 |
1529 |
买入 |
| 09:41:54 |
19.64 |
20 |
1549 |
卖出 |
| 09:41:57 |
19.64 |
29 |
1578 |
卖出 |
| 09:42:00 |
19.63 |
10 |
1588 |
卖出 |
| 09:42:03 |
19.6 |
1 |
1589 |
卖出 |
| 09:42:06 |
19.6 |
46 |
1635 |
卖出 |
| 09:42:09 |
19.6 |
1 |
1636 |
买入 |
| 09:42:18 |
19.53 |
29 |
1665 |
卖出 |
| 09:42:21 |
19.6 |
11 |
1676 |
买入 |
| 09:42:30 |
19.55 |
1 |
1677 |
卖出 |
| 09:42:36 |
19.54 |
3 |
1680 |
卖出 |
| 09:43:06 |
19.53 |
25 |
1705 |
卖出 |
| 09:43:09 |
19.53 |
13 |
1718 |
卖出 |
| 09:43:12 |
19.53 |
2 |
1720 |
卖出 |
| 09:43:15 |
19.53 |
37 |
1757 |
卖出 |
| 09:43:18 |
19.53 |
3 |
1760 |
卖出 |
| 09:43:24 |
19.55 |
1 |
1761 |
买入 |
| 09:43:33 |
19.56 |
3 |
1764 |
买入 |
| 09:43:42 |
19.54 |
5 |
1769 |
卖出 |
| 09:44:00 |
19.58 |
7 |
1776 |
买入 |
| 09:44:06 |
19.56 |
34 |
1810 |
卖出 |
| 09:44:12 |
19.58 |
6 |
1816 |
买入 |
| 09:44:18 |
19.56 |
2 |
1818 |
卖出 |
| 09:44:57 |
19.57 |
1 |
1819 |
买入 |
| 09:45:06 |
19.58 |
1 |
1820 |
买入 |
| 09:45:09 |
19.57 |
19 |
1839 |
卖出 |
| 09:45:18 |
19.58 |
18 |
1857 |
买入 |
| 09:45:21 |
19.58 |
14 |
1871 |
卖出 |
| 09:45:24 |
19.57 |
3 |
1874 |
卖出 |
| 09:45:36 |
19.58 |
6 |
1880 |
买入 |
| 09:45:48 |
19.57 |
35 |
1915 |
卖出 |
| 09:46:03 |
19.56 |
48 |
1963 |
卖出 |
| 09:46:24 |
19.56 |
6 |
1969 |
买入 |
| 09:46:30 |
19.55 |
12 |
1981 |
卖出 |
| 09:46:33 |
19.55 |
46 |
2027 |
卖出 |
| 09:46:36 |
19.56 |
7 |
2034 |
买入 |
| 09:46:48 |
19.56 |
3 |
2037 |
买入 |
| 09:46:54 |
19.56 |
23 |
2060 |
买入 |
| 09:47:21 |
19.59 |
10 |
2070 |
买入 |
| 09:47:24 |
19.59 |
2 |
2072 |
买入 |
| 09:49:06 |
19.61 |
34 |
2106 |
卖出 |
| 09:49:09 |
19.61 |
4 |
2110 |
买入 |
| 09:49:30 |
19.61 |
12 |
2122 |
买入 |
| 09:49:48 |
19.61 |
9 |
2131 |
买入 |
| 09:50:12 |
19.67 |
1 |
2132 |
买入 |
| 09:50:15 |
19.6 |
80 |
2212 |
卖出 |
| 09:50:24 |
19.67 |
10 |
2222 |
买入 |
| 09:50:27 |
19.67 |
2 |
2224 |
卖出 |
| 09:51:00 |
19.65 |
4 |
2228 |
卖出 |
| 09:51:57 |
19.63 |
4 |
2232 |
卖出 |
| 09:52:15 |
19.67 |
3 |
2235 |
买入 |
| 09:52:21 |
19.62 |
2 |
2237 |
卖出 |
| 09:52:42 |
19.62 |
9 |
2246 |
卖出 |
| 09:53:00 |
19.67 |
20 |
2266 |
买入 |
| 09:53:06 |
19.69 |
3 |
2269 |
买入 |
| 09:53:09 |
19.69 |
3 |
2272 |
买入 |
| 09:53:18 |
19.69 |
6 |
2278 |
买入 |
| 09:53:21 |
19.72 |
7 |
2285 |
买入 |
| 09:53:24 |
19.68 |
28 |
2313 |
卖出 |
| 09:53:30 |
19.67 |
2 |
2315 |
卖出 |
| 09:53:36 |
19.68 |
3 |
2318 |
买入 |
| 09:54:00 |
19.68 |
7 |
2325 |
买入 |
| 09:54:06 |
19.68 |
7 |
2332 |
买入 |
| 09:54:09 |
19.68 |
14 |
2346 |
买入 |
| 09:54:12 |
19.68 |
3 |
2349 |
买入 |
| 09:54:15 |
19.68 |
2 |
2351 |
买入 |
| 09:54:33 |
19.67 |
1 |
2352 |
卖出 |
| 09:55:06 |
19.74 |
1 |
2353 |
买入 |
| 09:55:15 |
19.67 |
9 |
2362 |
卖出 |
| 09:55:36 |
19.67 |
13 |
2375 |
卖出 |
| 09:55:42 |
19.68 |
2 |
2377 |
买入 |
| 09:56:06 |
19.68 |
6 |
2383 |
买入 |
| 09:56:27 |
19.68 |
5 |
2388 |
买入 |
| 09:56:33 |
19.68 |
8 |
2396 |
买入 |
| 09:57:00 |
19.67 |
3 |
2399 |
卖出 |
| 09:57:15 |
19.67 |
4 |
2403 |
卖出 |
| 09:57:45 |
19.65 |
2 |
2405 |
卖出 |
| 09:58:00 |
19.65 |
1 |
2406 |
买入 |
| 09:58:39 |
19.68 |
1 |
2407 |
买入 |
| 09:59:03 |
19.66 |
10 |
2417 |
卖出 |
| 09:59:12 |
19.69 |
23 |
2440 |
买入 |
| 09:59:21 |
19.67 |
8 |
2448 |
卖出 |
| 09:59:27 |
19.64 |
4 |
2452 |
卖出 |
| 09:59:36 |
19.68 |
20 |
2472 |
买入 |
| 09:59:42 |
19.68 |
3 |
2475 |
买入 |
| 10:00:12 |
19.68 |
1 |
2476 |
买入 |
| 10:00:15 |
19.63 |
7 |
2483 |
卖出 |
| 10:00:30 |
19.63 |
20 |
2503 |
卖出 |
| 10:00:45 |
19.62 |
1 |
2504 |
卖出 |
| 10:00:51 |
19.62 |
1 |
2505 |
卖出 |
| 10:01:27 |
19.62 |
2 |
2507 |
卖出 |
| 10:01:39 |
19.62 |
3 |
2510 |
卖出 |
| 10:01:42 |
19.62 |
17 |
2527 |
买入 |
| 10:03:09 |
19.62 |
8 |
2535 |
买入 |
| 10:06:27 |
19.64 |
10 |
2545 |
卖出 |
| 10:08:03 |
19.64 |
4 |
2549 |
卖出 |
| 10:08:30 |
19.64 |
4 |
2553 |
卖出 |
| 10:10:36 |
19.64 |
2 |
2555 |
卖出 |
| 10:11:03 |
19.65 |
11 |
2566 |
买入 |
| 10:11:09 |
19.65 |
2 |
2568 |
买入 |
| 10:11:42 |
19.64 |
3 |
2571 |
卖出 |
| 10:12:00 |
19.65 |
1 |
2572 |
买入 |
| 10:12:36 |
19.66 |
3 |
2575 |
买入 |
| 10:12:39 |
19.66 |
5 |
2580 |
买入 |
| 10:12:48 |
19.69 |
5 |
2585 |
买入 |
| 10:12:54 |
19.69 |
10 |
2595 |
买入 |
| 10:13:00 |
19.69 |
5 |
2600 |
买入 |
| 10:15:06 |
19.67 |
1 |
2601 |
卖出 |
| 10:15:09 |
19.66 |
13 |
2614 |
卖出 |
| 10:15:12 |
19.65 |
25 |
2639 |
卖出 |
| 10:15:21 |
19.64 |
2 |
2641 |
卖出 |
| 10:16:03 |
19.65 |
1 |
2642 |
买入 |
| 10:16:09 |
19.64 |
2 |
2644 |
卖出 |
| 10:16:30 |
19.64 |
2 |
2646 |
卖出 |
| 10:18:09 |
19.67 |
1 |
2647 |
买入 |
| 10:18:51 |
19.7 |
22 |
2669 |
买入 |
| 10:19:48 |
19.67 |
5 |
2674 |
卖出 |
| 10:19:54 |
19.65 |
11 |
2685 |
卖出 |
| 10:20:12 |
19.66 |
1 |
2686 |
买入 |
| 10:20:36 |
19.65 |
1 |
2687 |
卖出 |
| 10:20:39 |
19.65 |
4 |
2691 |
卖出 |
| 10:23:03 |
19.65 |
1 |
2692 |
买入 |
| 10:23:33 |
19.69 |
1 |
2693 |
买入 |
| 10:23:45 |
19.65 |
13 |
2706 |
卖出 |
| 10:24:03 |
19.65 |
8 |
2714 |
卖出 |
| 10:24:06 |
19.64 |
10 |
2724 |
卖出 |
| 10:24:09 |
19.66 |
1 |
2725 |
买入 |
| 10:24:21 |
19.65 |
2 |
2727 |
卖出 |
| 10:25:03 |
19.64 |
1 |
2728 |
卖出 |
| 10:25:21 |
19.64 |
3 |
2731 |
卖出 |
| 10:28:12 |
19.64 |
1 |
2732 |
卖出 |
| 10:29:21 |
19.64 |
2 |
2734 |
卖出 |
| 10:30:21 |
19.64 |
40 |
2774 |
卖出 |
| 10:30:27 |
19.64 |
1 |
2775 |
买入 |
| 10:30:57 |
19.64 |
2 |
2777 |
买入 |
| 10:32:42 |
19.64 |
3 |
2780 |
买入 |
| 10:33:42 |
19.65 |
3 |
2783 |
买入 |
| 10:34:18 |
19.65 |
1 |
2784 |
买入 |
| 10:34:51 |
19.64 |
19 |
2803 |
卖出 |
| 10:35:03 |
19.65 |
3 |
2806 |
买入 |
| 10:35:18 |
19.65 |
3 |
2809 |
买入 |
| 10:36:45 |
19.65 |
4 |
2813 |
卖出 |
| 10:37:03 |
19.65 |
10 |
2823 |
卖出 |
| 10:37:06 |
19.65 |
5 |
2828 |
卖出 |
| 10:38:00 |
19.63 |
2 |
2830 |
卖出 |
| 10:38:54 |
19.65 |
6 |
2836 |
卖出 |
| 10:39:03 |
19.65 |
1 |
2837 |
卖出 |
| 10:40:33 |
19.69 |
8 |
2845 |
买入 |
| 10:41:00 |
19.69 |
15 |
2860 |
买入 |
| 10:41:30 |
19.69 |
1 |
2861 |
买入 |
| 10:42:54 |
19.69 |
1 |
2862 |
买入 |
| 10:43:39 |
19.69 |
1 |
2863 |
买入 |
| 10:43:42 |
19.69 |
2 |
2865 |
买入 |
| 10:44:27 |
19.69 |
3 |
2868 |
买入 |
| 10:44:30 |
19.69 |
4 |
2872 |
买入 |
| 10:44:51 |
19.69 |
1 |
2873 |
卖出 |
| 10:46:15 |
19.69 |
8 |
2881 |
买入 |
| 10:46:27 |
19.69 |
9 |
2890 |
买入 |
| 10:46:45 |
19.7 |
2 |
2892 |
买入 |
| 10:47:12 |
19.68 |
20 |
2912 |
卖出 |
| 10:47:18 |
19.68 |
13 |
2925 |
卖出 |
| 10:47:24 |
19.68 |
9 |
2934 |
卖出 |
| 10:50:45 |
19.68 |
4 |
2938 |
买入 |
| 10:53:36 |
19.68 |
1 |
2939 |
买入 |
| 10:53:51 |
19.68 |
1 |
2940 |
买入 |
| 10:54:57 |
19.69 |
4 |
2944 |
买入 |
| 10:55:21 |
19.69 |
2 |
2946 |
买入 |
| 10:55:24 |
19.69 |
20 |
2966 |
买入 |
| 10:55:48 |
19.69 |
10 |
2976 |
买入 |
| 10:55:51 |
19.69 |
20 |
2996 |
买入 |
| 10:56:09 |
19.69 |
11 |
3007 |
买入 |
| 10:56:21 |
19.69 |
1 |
3008 |
买入 |
| 10:56:51 |
19.69 |
32 |
3040 |
买入 |
| 10:56:54 |
19.69 |
22 |
3062 |
买入 |
| 10:58:15 |
19.73 |
2 |
3064 |
买入 |
| 11:02:24 |
19.69 |
6 |
3070 |
卖出 |
| 11:02:54 |
19.69 |
12 |
3082 |
卖出 |
| 11:03:48 |
19.71 |
1 |
3083 |
买入 |
| 11:03:57 |
19.71 |
9 |
3092 |
买入 |
| 11:04:33 |
19.71 |
2 |
3094 |
卖出 |
| 11:04:48 |
19.72 |
4 |
3098 |
卖出 |
| 11:06:39 |
19.72 |
2 |
3100 |
卖出 |
| 11:07:12 |
19.72 |
8 |
3108 |
卖出 |
| 11:08:33 |
19.7 |
5 |
3113 |
卖出 |
| 11:08:57 |
19.7 |
10 |
3123 |
卖出 |
| 11:09:00 |
19.7 |
6 |
3129 |
卖出 |
| 11:09:54 |
19.72 |
20 |
3149 |
买入 |
| 11:10:06 |
19.74 |
22 |
3171 |
买入 |
| 11:10:36 |
19.74 |
1 |
3172 |
卖出 |
| 11:11:30 |
19.74 |
6 |
3178 |
卖出 |
| 11:12:39 |
19.74 |
1 |
3179 |
买入 |
| 11:13:15 |
19.74 |
3 |
3182 |
买入 |
| 11:13:39 |
19.74 |
1 |
3183 |
卖出 |
| 11:13:54 |
19.74 |
4 |
3187 |
卖出 |
| 11:14:00 |
19.74 |
2 |
3189 |
卖出 |
| 11:14:06 |
19.74 |
3 |
3192 |
卖出 |
| 11:14:12 |
19.74 |
2 |
3194 |
卖出 |
| 11:16:12 |
19.72 |
1 |
3195 |
卖出 |
| 11:19:45 |
19.7 |
1 |
3196 |
卖出 |
| 11:22:54 |
19.73 |
10 |
3206 |
买入 |
| 11:23:03 |
19.7 |
2 |
3208 |
卖出 |
| 11:23:06 |
19.7 |
18 |
3226 |
卖出 |
| 11:23:18 |
19.69 |
1 |
3227 |
卖出 |
| 11:23:39 |
19.7 |
5 |
3232 |
卖出 |
| 11:28:27 |
19.72 |
2 |
3234 |
买入 |
| 11:28:48 |
19.71 |
4 |
3238 |
卖出 |
| 13:00:03 |
19.71 |
3 |
3241 |
卖出 |
| 13:01:39 |
19.71 |
1 |
3242 |
买入 |
| 13:02:15 |
19.69 |
5 |
3247 |
卖出 |
| 13:02:21 |
19.71 |
3 |
3250 |
买入 |
| 13:02:57 |
19.69 |
7 |
3257 |
卖出 |
| 13:03:15 |
19.69 |
5 |
3262 |
卖出 |
| 13:03:24 |
19.69 |
3 |
3265 |
卖出 |
| 13:04:45 |
19.69 |
1 |
3266 |
买入 |
| 13:05:48 |
19.68 |
4 |
3270 |
卖出 |
| 13:06:09 |
19.69 |
20 |
3290 |
买入 |
| 13:07:24 |
19.7 |
8 |
3298 |
卖出 |
| 13:08:39 |
19.68 |
5 |
3303 |
卖出 |
| 13:09:24 |
19.69 |
9 |
3312 |
卖出 |
| 13:09:30 |
19.72 |
1 |
3313 |
买入 |
| 13:12:57 |
19.72 |
1 |
3314 |
买入 |
| 13:17:06 |
19.72 |
3 |
3317 |
买入 |
| 13:17:24 |
19.69 |
18 |
3335 |
卖出 |
| 13:17:27 |
19.69 |
16 |
3351 |
卖出 |
| 13:17:30 |
19.68 |
11 |
3362 |
卖出 |
| 13:17:33 |
19.68 |
8 |
3370 |
卖出 |