英力股份[300956]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.87 |
1 |
1 |
集合竞价 |
| 09:23:03 |
19.97 |
5 |
5 |
集合竞价 |
| 09:23:21 |
19.92 |
5 |
5 |
集合竞价 |
| 09:24:15 |
19.9 |
5 |
5 |
集合竞价 |
| 09:25:03 |
19.9 |
5 |
10 |
买入 |
| 09:30:03 |
19.82 |
19 |
29 |
卖出 |
| 09:30:06 |
19.82 |
1 |
30 |
买入 |
| 09:30:09 |
19.87 |
11 |
41 |
买入 |
| 09:30:12 |
19.82 |
15 |
56 |
卖出 |
| 09:30:27 |
19.87 |
4 |
60 |
买入 |
| 09:30:42 |
19.87 |
1 |
61 |
买入 |
| 09:30:48 |
19.87 |
10 |
71 |
卖出 |
| 09:30:54 |
19.84 |
15 |
86 |
买入 |
| 09:30:57 |
19.84 |
18 |
104 |
买入 |
| 09:31:00 |
19.84 |
28 |
132 |
买入 |
| 09:31:03 |
19.83 |
15 |
147 |
买入 |
| 09:31:06 |
19.88 |
187 |
334 |
买入 |
| 09:31:09 |
19.89 |
8 |
342 |
买入 |
| 09:31:12 |
19.9 |
30 |
372 |
买入 |
| 09:31:15 |
19.97 |
6 |
378 |
买入 |
| 09:31:18 |
19.97 |
3 |
381 |
买入 |
| 09:31:21 |
19.94 |
11 |
392 |
卖出 |
| 09:31:36 |
19.94 |
3 |
395 |
卖出 |
| 09:32:09 |
19.97 |
12 |
407 |
买入 |
| 09:32:15 |
19.94 |
2 |
409 |
卖出 |
| 09:32:36 |
19.95 |
19 |
428 |
买入 |
| 09:32:45 |
19.95 |
1 |
429 |
买入 |
| 09:32:51 |
19.89 |
11 |
440 |
卖出 |
| 09:33:27 |
19.9 |
3 |
443 |
卖出 |
| 09:33:39 |
19.95 |
2 |
445 |
买入 |
| 09:34:00 |
19.95 |
4 |
449 |
买入 |
| 09:34:09 |
19.95 |
4 |
453 |
买入 |
| 09:34:18 |
19.92 |
3 |
456 |
卖出 |
| 09:34:54 |
19.93 |
4 |
460 |
卖出 |
| 09:34:57 |
19.94 |
1 |
461 |
买入 |
| 09:35:15 |
19.94 |
24 |
485 |
卖出 |
| 09:35:21 |
19.98 |
3 |
488 |
买入 |
| 09:35:27 |
19.98 |
15 |
503 |
买入 |
| 09:35:33 |
19.99 |
7 |
510 |
卖出 |
| 09:35:36 |
20.03 |
1 |
511 |
买入 |
| 09:36:12 |
20.02 |
14 |
525 |
买入 |
| 09:36:18 |
20.02 |
2 |
527 |
买入 |
| 09:36:27 |
20.03 |
5 |
532 |
买入 |
| 09:36:33 |
19.97 |
16 |
548 |
卖出 |
| 09:36:54 |
19.97 |
22 |
570 |
卖出 |
| 09:36:57 |
20.01 |
2 |
572 |
买入 |
| 09:37:00 |
20.01 |
6 |
578 |
买入 |
| 09:37:09 |
19.96 |
3 |
581 |
卖出 |
| 09:37:12 |
20.01 |
2 |
583 |
买入 |
| 09:37:18 |
20.01 |
3 |
586 |
买入 |
| 09:37:42 |
20.02 |
10 |
596 |
买入 |
| 09:37:57 |
19.97 |
11 |
607 |
卖出 |
| 09:38:00 |
20.02 |
7 |
614 |
买入 |
| 09:38:09 |
20.02 |
1 |
615 |
买入 |
| 09:38:15 |
20.02 |
6 |
621 |
买入 |
| 09:38:18 |
20.01 |
56 |
677 |
卖出 |
| 09:38:21 |
20 |
64 |
741 |
买入 |
| 09:38:24 |
20.02 |
1 |
742 |
买入 |
| 09:38:27 |
20.01 |
13 |
755 |
卖出 |
| 09:38:45 |
20.02 |
1 |
756 |
买入 |
| 09:38:48 |
20.02 |
9 |
765 |
买入 |
| 09:38:51 |
20.03 |
54 |
819 |
买入 |
| 09:38:54 |
20.01 |
27 |
846 |
卖出 |
| 09:39:00 |
20.05 |
1 |
847 |
买入 |
| 09:39:03 |
20.05 |
10 |
857 |
买入 |
| 09:39:06 |
20.05 |
10 |
867 |
买入 |
| 09:39:18 |
20.05 |
7 |
874 |
买入 |
| 09:39:21 |
20.04 |
12 |
886 |
买入 |
| 09:39:36 |
20.04 |
2 |
888 |
买入 |
| 09:39:51 |
20.04 |
1 |
889 |
卖出 |
| 09:39:54 |
20.06 |
2 |
891 |
买入 |
| 09:39:57 |
20.06 |
5 |
896 |
卖出 |
| 09:40:00 |
20.07 |
50 |
946 |
买入 |
| 09:40:18 |
20.06 |
1 |
947 |
买入 |
| 09:40:30 |
20.07 |
9 |
956 |
买入 |
| 09:40:33 |
20.08 |
7 |
963 |
买入 |
| 09:40:42 |
20.07 |
8 |
971 |
卖出 |
| 09:40:45 |
20.07 |
10 |
981 |
卖出 |
| 09:40:51 |
20.07 |
10 |
991 |
卖出 |
| 09:40:54 |
20.06 |
79 |
1070 |
卖出 |
| 09:41:00 |
20.04 |
1 |
1071 |
卖出 |
| 09:41:06 |
20.07 |
21 |
1092 |
买入 |
| 09:41:27 |
20.06 |
2 |
1094 |
买入 |
| 09:41:33 |
20.06 |
8 |
1102 |
买入 |
| 09:41:39 |
20.04 |
10 |
1112 |
卖出 |
| 09:42:00 |
20.06 |
28 |
1140 |
买入 |
| 09:42:03 |
20.06 |
2 |
1142 |
卖出 |
| 09:42:09 |
20.07 |
8 |
1150 |
买入 |
| 09:42:12 |
20.07 |
18 |
1168 |
买入 |
| 09:42:15 |
20.08 |
28 |
1196 |
买入 |
| 09:42:18 |
20.08 |
4 |
1200 |
买入 |
| 09:42:24 |
20.08 |
62 |
1262 |
买入 |
| 09:42:27 |
20.08 |
15 |
1277 |
买入 |
| 09:42:45 |
20.08 |
2 |
1279 |
买入 |
| 09:42:54 |
20.09 |
4 |
1283 |
买入 |
| 09:42:57 |
20.09 |
4 |
1287 |
买入 |
| 09:43:03 |
20.09 |
10 |
1297 |
买入 |
| 09:43:09 |
20.1 |
33 |
1330 |
买入 |
| 09:43:15 |
20.11 |
18 |
1348 |
买入 |
| 09:43:18 |
20.14 |
3 |
1351 |
买入 |
| 09:43:24 |
20.12 |
10 |
1361 |
卖出 |
| 09:43:33 |
20.12 |
2 |
1363 |
卖出 |
| 09:43:36 |
20.13 |
6 |
1369 |
买入 |
| 09:43:39 |
20.13 |
8 |
1377 |
卖出 |
| 09:43:54 |
20.15 |
13 |
1390 |
买入 |
| 09:43:57 |
20.15 |
6 |
1396 |
买入 |
| 09:44:06 |
20.15 |
1 |
1397 |
买入 |
| 09:44:09 |
20.15 |
4 |
1401 |
买入 |
| 09:44:12 |
20.15 |
1 |
1402 |
买入 |
| 09:44:21 |
20.14 |
13 |
1415 |
卖出 |
| 09:44:24 |
20.15 |
20 |
1435 |
买入 |
| 09:44:33 |
20.15 |
18 |
1453 |
买入 |
| 09:44:36 |
20.14 |
2 |
1455 |
卖出 |
| 09:44:42 |
20.13 |
23 |
1478 |
卖出 |
| 09:44:45 |
20.14 |
5 |
1483 |
买入 |
| 09:44:48 |
20.14 |
8 |
1491 |
买入 |
| 09:44:51 |
20.13 |
6 |
1497 |
卖出 |
| 09:44:54 |
20.13 |
5 |
1502 |
卖出 |
| 09:44:57 |
20.15 |
60 |
1562 |
买入 |
| 09:45:00 |
20.15 |
41 |
1603 |
卖出 |
| 09:45:03 |
20.13 |
1 |
1604 |
卖出 |
| 09:45:09 |
20.13 |
2 |
1606 |
卖出 |
| 09:45:57 |
20.14 |
13 |
1619 |
买入 |
| 09:46:21 |
20.14 |
8 |
1627 |
买入 |
| 09:46:45 |
20.13 |
3 |
1630 |
卖出 |
| 09:46:48 |
20.1 |
15 |
1645 |
卖出 |
| 09:46:54 |
20.1 |
3 |
1648 |
卖出 |
| 09:47:03 |
20.14 |
9 |
1657 |
买入 |
| 09:47:09 |
20.1 |
6 |
1663 |
卖出 |
| 09:47:27 |
20.1 |
7 |
1670 |
卖出 |
| 09:47:30 |
20.1 |
10 |
1680 |
卖出 |
| 09:48:03 |
20.09 |
1 |
1681 |
卖出 |
| 09:48:18 |
20.1 |
3 |
1684 |
买入 |
| 09:48:36 |
20.09 |
5 |
1689 |
卖出 |
| 09:48:54 |
20.1 |
8 |
1697 |
买入 |
| 09:49:27 |
20.09 |
25 |
1722 |
卖出 |
| 09:49:42 |
20.1 |
1 |
1723 |
买入 |
| 09:49:45 |
20.09 |
8 |
1731 |
卖出 |
| 09:49:54 |
20.1 |
33 |
1764 |
买入 |
| 09:49:57 |
20.1 |
15 |
1779 |
卖出 |
| 09:50:00 |
20.1 |
19 |
1798 |
卖出 |
| 09:50:15 |
20.1 |
8 |
1806 |
卖出 |
| 09:50:27 |
20.12 |
2 |
1808 |
买入 |
| 09:50:57 |
20.11 |
1 |
1809 |
买入 |
| 09:51:12 |
20.11 |
3 |
1812 |
买入 |
| 09:51:21 |
20.12 |
3 |
1815 |
买入 |
| 09:51:27 |
20.12 |
1 |
1816 |
买入 |
| 09:51:42 |
20.12 |
4 |
1820 |
卖出 |
| 09:52:15 |
20.12 |
41 |
1861 |
买入 |
| 09:52:21 |
20.12 |
2 |
1863 |
卖出 |
| 09:52:27 |
20.12 |
2 |
1865 |
卖出 |
| 09:52:36 |
20.12 |
1 |
1866 |
卖出 |
| 09:53:09 |
20.13 |
2 |
1868 |
买入 |
| 09:53:12 |
20.12 |
11 |
1879 |
卖出 |
| 09:53:39 |
20.11 |
6 |
1885 |
卖出 |
| 09:54:03 |
20.1 |
2 |
1887 |
卖出 |
| 09:54:15 |
20.12 |
10 |
1897 |
买入 |
| 09:54:21 |
20.1 |
1 |
1898 |
卖出 |
| 09:54:27 |
20.1 |
4 |
1902 |
卖出 |
| 09:54:36 |
20.1 |
10 |
1912 |
卖出 |
| 09:54:42 |
20.1 |
5 |
1917 |
卖出 |
| 09:54:48 |
20.13 |
6 |
1923 |
买入 |
| 09:55:12 |
20.13 |
1 |
1924 |
买入 |
| 09:55:15 |
20.12 |
1 |
1925 |
卖出 |
| 09:55:42 |
20.11 |
21 |
1946 |
卖出 |
| 09:55:45 |
20.11 |
2 |
1948 |
卖出 |
| 09:55:48 |
20.12 |
11 |
1959 |
买入 |
| 09:56:09 |
20.11 |
1 |
1960 |
卖出 |
| 09:56:15 |
20.11 |
3 |
1963 |
卖出 |
| 09:56:30 |
20.12 |
3 |
1966 |
买入 |
| 09:56:51 |
20.12 |
6 |
1972 |
买入 |
| 09:57:03 |
20.12 |
3 |
1975 |
买入 |
| 09:57:18 |
20.12 |
2 |
1977 |
买入 |
| 09:57:27 |
20.11 |
10 |
1987 |
卖出 |
| 09:57:33 |
20.11 |
1 |
1988 |
卖出 |
| 09:57:39 |
20.11 |
4 |
1992 |
卖出 |
| 09:58:15 |
20.11 |
7 |
1999 |
买入 |
| 09:58:39 |
20.11 |
6 |
2005 |
买入 |
| 09:58:45 |
20.11 |
14 |
2019 |
买入 |
| 09:59:03 |
20.12 |
6 |
2025 |
买入 |
| 09:59:09 |
20.11 |
1 |
2026 |
卖出 |
| 09:59:12 |
20.11 |
4 |
2030 |
卖出 |
| 09:59:18 |
20.11 |
19 |
2049 |
卖出 |
| 09:59:24 |
20.11 |
6 |
2055 |
买入 |
| 09:59:27 |
20.11 |
6 |
2061 |
买入 |
| 09:59:39 |
20.11 |
4 |
2065 |
卖出 |
| 09:59:48 |
20.11 |
4 |
2069 |
买入 |
| 09:59:51 |
20.1 |
4 |
2073 |
卖出 |
| 10:00:06 |
20.11 |
5 |
2078 |
买入 |
| 10:00:15 |
20.11 |
27 |
2105 |
买入 |
| 10:00:21 |
20.11 |
4 |
2109 |
买入 |
| 10:00:24 |
20.11 |
15 |
2124 |
买入 |
| 10:00:27 |
20.11 |
1 |
2125 |
买入 |
| 10:00:30 |
20.12 |
5 |
2130 |
买入 |
| 10:00:36 |
20.12 |
5 |
2135 |
买入 |
| 10:00:51 |
20.11 |
9 |
2144 |
买入 |
| 10:00:57 |
20.11 |
7 |
2151 |
买入 |
| 10:01:09 |
20.11 |
11 |
2162 |
买入 |
| 10:01:15 |
20.1 |
58 |
2220 |
卖出 |
| 10:01:18 |
20.11 |
3 |
2223 |
买入 |
| 10:01:27 |
20.11 |
4 |
2227 |
买入 |
| 10:01:30 |
20.1 |
11 |
2238 |
卖出 |
| 10:01:42 |
20.1 |
1 |
2239 |
卖出 |
| 10:01:51 |
20.1 |
3 |
2242 |
卖出 |
| 10:02:00 |
20.11 |
20 |
2262 |
买入 |
| 10:02:21 |
20.11 |
10 |
2272 |
买入 |
| 10:02:33 |
20.12 |
3 |
2275 |
买入 |
| 10:02:39 |
20.12 |
6 |
2281 |
买入 |
| 10:02:54 |
20.12 |
32 |
2313 |
买入 |
| 10:03:00 |
20.12 |
4 |
2317 |
买入 |
| 10:03:15 |
20.12 |
6 |
2323 |
买入 |
| 10:03:21 |
20.1 |
32 |
2355 |
卖出 |
| 10:03:33 |
20.13 |
56 |
2411 |
买入 |
| 10:03:36 |
20.15 |
28 |
2439 |
买入 |
| 10:03:42 |
20.16 |
61 |
2500 |
买入 |
| 10:03:51 |
20.16 |
1 |
2501 |
买入 |
| 10:03:54 |
20.16 |
16 |
2517 |
买入 |
| 10:03:57 |
20.16 |
1 |
2518 |
买入 |
| 10:04:03 |
20.18 |
17 |
2535 |
买入 |
| 10:04:12 |
20.18 |
7 |
2542 |
买入 |
| 10:04:30 |
20.2 |
9 |
2551 |
买入 |
| 10:04:33 |
20.2 |
12 |
2563 |
买入 |
| 10:04:36 |
20.2 |
1 |
2564 |
买入 |
| 10:04:39 |
20.2 |
7 |
2571 |
买入 |
| 10:04:45 |
20.21 |
13 |
2584 |
买入 |
| 10:04:54 |
20.22 |
5 |
2589 |
买入 |
| 10:04:57 |
20.22 |
2 |
2591 |
买入 |
| 10:05:00 |
20.22 |
4 |
2595 |
买入 |
| 10:05:03 |
20.21 |
4 |
2599 |
卖出 |
| 10:05:06 |
20.2 |
10 |
2609 |
卖出 |
| 10:05:09 |
20.2 |
15 |
2624 |
卖出 |
| 10:05:12 |
20.21 |
10 |
2634 |
买入 |
| 10:05:18 |
20.2 |
2 |
2636 |
卖出 |
| 10:05:24 |
20.2 |
0 |
2636 |
卖出 |
| 10:05:51 |
20.17 |
4 |
2640 |
卖出 |
| 10:06:06 |
20.17 |
5 |
2645 |
卖出 |
| 10:06:21 |
20.17 |
1 |
2646 |
卖出 |
| 10:06:24 |
20.17 |
6 |
2652 |
卖出 |
| 10:06:27 |
20.17 |
1 |
2653 |
卖出 |
| 10:06:48 |
20.16 |
5 |
2658 |
买入 |
| 10:07:09 |
20.13 |
1 |
2659 |
卖出 |
| 10:08:09 |
20.14 |
1 |
2660 |
买入 |
| 10:08:45 |
20.14 |
2 |
2662 |
买入 |
| 10:09:03 |
20.14 |
11 |
2673 |
买入 |
| 10:09:12 |
20.14 |
6 |
2679 |
买入 |
| 10:09:18 |
20.14 |
2 |
2681 |
卖出 |
| 10:09:27 |
20.16 |
1 |
2682 |
买入 |
| 10:09:48 |
20.16 |
8 |
2690 |
买入 |
| 10:09:57 |
20.16 |
5 |
2695 |
买入 |
| 10:10:06 |
20.16 |
1 |
2696 |
卖出 |
| 10:10:24 |
20.16 |
17 |
2713 |
卖出 |
| 10:10:27 |
20.16 |
3 |
2716 |
卖出 |
| 10:10:39 |
20.16 |
5 |
2721 |
卖出 |
| 10:10:51 |
20.16 |
5 |
2726 |
卖出 |
| 10:10:57 |
20.16 |
1 |
2727 |
卖出 |
| 10:11:00 |
20.17 |
35 |
2762 |
买入 |
| 10:11:03 |
20.17 |
1 |
2763 |
卖出 |
| 10:11:09 |
20.17 |
2 |
2765 |
卖出 |
| 10:11:27 |
20.17 |
3 |
2768 |
卖出 |
| 10:11:30 |
20.18 |
1 |
2769 |
买入 |
| 10:11:33 |
20.17 |
3 |
2772 |
卖出 |
| 10:11:51 |
20.18 |
1 |
2773 |
买入 |
| 10:11:57 |
20.17 |
2 |
2775 |
卖出 |
| 10:12:06 |
20.17 |
3 |
2778 |
买入 |
| 10:13:00 |
20.14 |
1 |
2779 |
卖出 |
| 10:14:24 |
20.16 |
6 |
2785 |
买入 |
| 10:15:15 |
20.16 |
1 |
2786 |
买入 |
| 10:15:24 |
20.16 |
2 |
2788 |
买入 |
| 10:15:54 |
20.17 |
22 |
2810 |
买入 |
| 10:16:12 |
20.18 |
23 |
2833 |
买入 |
| 10:16:27 |
20.18 |
5 |
2838 |
卖出 |
| 10:17:12 |
20.18 |
8 |
2846 |
卖出 |
| 10:17:18 |
20.18 |
2 |
2848 |
卖出 |
| 10:17:36 |
20.18 |
25 |
2873 |
卖出 |
| 10:18:15 |
20.17 |
5 |
2878 |
买入 |
| 10:18:27 |
20.15 |
5 |
2883 |
卖出 |
| 10:18:51 |
20.16 |
3 |
2886 |
买入 |
| 10:18:54 |
20.17 |
3 |
2889 |
买入 |
| 10:18:57 |
20.16 |
1 |
2890 |
卖出 |
| 10:19:39 |
20.15 |
2 |
2892 |
卖出 |
| 10:19:45 |
20.15 |
1 |
2893 |
卖出 |
| 10:21:03 |
20.15 |
1 |
2894 |
卖出 |
| 10:21:09 |
20.16 |
27 |
2921 |
买入 |
| 10:21:27 |
20.16 |
13 |
2934 |
卖出 |
| 10:21:33 |
20.16 |
1 |
2935 |
买入 |
| 10:22:18 |
20.15 |
12 |
2947 |
卖出 |
| 10:23:15 |
20.17 |
14 |
2961 |
买入 |
| 10:23:36 |
20.17 |
2 |
2963 |
买入 |
| 10:24:06 |
20.17 |
2 |
2965 |
卖出 |
| 10:24:09 |
20.18 |
3 |
2968 |
买入 |
| 10:25:24 |
20.17 |
5 |
2973 |
卖出 |
| 10:26:54 |
20.16 |
10 |
2983 |
卖出 |
| 10:26:57 |
20.16 |
1 |
2984 |
卖出 |
| 10:29:00 |
20.16 |
3 |
2987 |
卖出 |
| 10:29:09 |
20.16 |
2 |
2989 |
卖出 |
| 10:29:12 |
20.17 |
2 |
2991 |
买入 |
| 10:29:30 |
20.17 |
10 |
3001 |
买入 |
| 10:29:33 |
20.17 |
2 |
3003 |
买入 |
| 10:29:42 |
20.17 |
9 |
3012 |
买入 |
| 10:29:57 |
20.16 |
5 |
3017 |
卖出 |