英力股份[300956]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.5 |
16 |
16 |
集合竞价 |
| 09:16:06 |
19.5 |
19 |
19 |
集合竞价 |
| 09:17:09 |
19.5 |
16 |
16 |
集合竞价 |
| 09:18:03 |
19.5 |
39 |
39 |
集合竞价 |
| 09:19:15 |
19.5 |
30 |
30 |
集合竞价 |
| 09:20:30 |
19.5 |
33 |
33 |
集合竞价 |
| 09:21:06 |
19.5 |
33 |
33 |
集合竞价 |
| 09:23:48 |
19.5 |
34 |
34 |
集合竞价 |
| 09:25:00 |
19.5 |
39 |
39 |
集合竞价 |
| 09:25:03 |
19.5 |
52 |
91 |
买入 |
| 09:30:03 |
19.45 |
23 |
114 |
卖出 |
| 09:30:06 |
19.5 |
21 |
135 |
买入 |
| 09:30:09 |
19.45 |
8 |
143 |
买入 |
| 09:30:18 |
19.5 |
2 |
145 |
买入 |
| 09:30:21 |
19.5 |
17 |
162 |
买入 |
| 09:30:27 |
19.5 |
116 |
278 |
买入 |
| 09:30:30 |
19.51 |
3 |
281 |
卖出 |
| 09:30:33 |
19.52 |
2 |
283 |
卖出 |
| 09:30:36 |
19.52 |
2 |
285 |
卖出 |
| 09:30:39 |
19.52 |
3 |
288 |
卖出 |
| 09:30:42 |
19.52 |
2 |
290 |
卖出 |
| 09:30:45 |
19.53 |
2 |
292 |
卖出 |
| 09:30:48 |
19.54 |
1 |
293 |
卖出 |
| 09:30:54 |
19.54 |
1 |
294 |
卖出 |
| 09:31:00 |
19.54 |
1 |
295 |
买入 |
| 09:31:03 |
19.61 |
7 |
302 |
买入 |
| 09:31:06 |
19.55 |
2 |
304 |
卖出 |
| 09:31:12 |
19.54 |
2 |
306 |
卖出 |
| 09:31:15 |
19.6 |
1 |
307 |
买入 |
| 09:31:24 |
19.6 |
2 |
309 |
卖出 |
| 09:31:27 |
19.6 |
1 |
310 |
卖出 |
| 09:31:36 |
19.6 |
1 |
311 |
卖出 |
| 09:31:39 |
19.6 |
1 |
312 |
卖出 |
| 09:31:45 |
19.59 |
3 |
315 |
买入 |
| 09:31:54 |
19.6 |
10 |
325 |
买入 |
| 09:31:57 |
19.6 |
3 |
328 |
买入 |
| 09:32:00 |
19.6 |
20 |
348 |
买入 |
| 09:32:06 |
19.59 |
4 |
352 |
卖出 |
| 09:32:09 |
19.6 |
2 |
354 |
买入 |
| 09:32:12 |
19.6 |
3 |
357 |
买入 |
| 09:32:15 |
19.6 |
6 |
363 |
买入 |
| 09:32:21 |
19.58 |
2 |
365 |
卖出 |
| 09:32:33 |
19.6 |
3 |
368 |
买入 |
| 09:32:36 |
19.6 |
6 |
374 |
买入 |
| 09:33:06 |
19.59 |
2 |
376 |
买入 |
| 09:33:12 |
19.54 |
2 |
378 |
卖出 |
| 09:33:45 |
19.54 |
4 |
382 |
卖出 |
| 09:33:48 |
19.54 |
8 |
390 |
卖出 |
| 09:33:54 |
19.53 |
2 |
392 |
卖出 |
| 09:34:57 |
19.59 |
10 |
402 |
买入 |
| 09:35:00 |
19.59 |
6 |
408 |
买入 |
| 09:35:06 |
19.54 |
2 |
410 |
卖出 |
| 09:35:09 |
19.59 |
3 |
413 |
买入 |
| 09:35:21 |
19.59 |
7 |
420 |
买入 |
| 09:35:27 |
19.54 |
2 |
422 |
卖出 |
| 09:35:48 |
19.55 |
1 |
423 |
卖出 |
| 09:35:51 |
19.55 |
6 |
429 |
买入 |
| 09:35:54 |
19.55 |
1 |
430 |
买入 |
| 09:36:00 |
19.55 |
2 |
432 |
卖出 |
| 09:36:21 |
19.55 |
2 |
434 |
卖出 |
| 09:36:24 |
19.55 |
8 |
442 |
买入 |
| 09:36:27 |
19.58 |
3 |
445 |
买入 |
| 09:36:33 |
19.56 |
2 |
447 |
卖出 |
| 09:36:57 |
19.58 |
10 |
457 |
买入 |
| 09:37:03 |
19.57 |
2 |
459 |
卖出 |
| 09:37:30 |
19.59 |
10 |
469 |
买入 |
| 09:37:36 |
19.59 |
4 |
473 |
买入 |
| 09:37:42 |
19.58 |
2 |
475 |
卖出 |
| 09:38:30 |
19.58 |
10 |
485 |
卖出 |
| 09:38:33 |
19.58 |
1 |
486 |
买入 |
| 09:38:36 |
19.58 |
2 |
488 |
买入 |
| 09:38:45 |
19.64 |
3 |
491 |
买入 |
| 09:38:51 |
19.58 |
7 |
498 |
卖出 |
| 09:38:57 |
19.58 |
2 |
500 |
卖出 |
| 09:39:12 |
19.58 |
10 |
510 |
卖出 |
| 09:39:18 |
19.58 |
2 |
512 |
卖出 |
| 09:39:24 |
19.58 |
5 |
517 |
卖出 |
| 09:39:36 |
19.58 |
10 |
527 |
买入 |
| 09:39:39 |
19.58 |
3 |
530 |
买入 |
| 09:39:42 |
19.57 |
5 |
535 |
卖出 |
| 09:39:48 |
19.58 |
19 |
554 |
买入 |
| 09:39:54 |
19.58 |
5 |
559 |
卖出 |
| 09:40:18 |
19.64 |
3 |
562 |
买入 |
| 09:40:24 |
19.64 |
1 |
563 |
买入 |
| 09:40:30 |
19.64 |
19 |
582 |
卖出 |
| 09:40:36 |
19.58 |
4 |
586 |
卖出 |
| 09:40:39 |
19.65 |
3 |
589 |
买入 |
| 09:40:48 |
19.65 |
3 |
592 |
买入 |
| 09:41:33 |
19.68 |
20 |
612 |
买入 |
| 09:41:39 |
19.58 |
4 |
616 |
卖出 |
| 09:41:48 |
19.7 |
25 |
641 |
买入 |
| 09:41:54 |
19.6 |
5 |
646 |
卖出 |
| 09:42:09 |
19.66 |
1 |
647 |
买入 |
| 09:42:21 |
19.71 |
22 |
669 |
买入 |
| 09:42:27 |
19.64 |
4 |
673 |
卖出 |
| 09:42:42 |
19.74 |
25 |
698 |
买入 |
| 09:42:45 |
19.7 |
4 |
702 |
卖出 |
| 09:42:48 |
19.7 |
5 |
707 |
卖出 |
| 09:42:51 |
19.7 |
18 |
725 |
卖出 |
| 09:42:57 |
19.62 |
4 |
729 |
卖出 |
| 09:43:12 |
19.64 |
10 |
739 |
买入 |
| 09:43:15 |
19.69 |
1 |
740 |
买入 |
| 09:43:18 |
19.69 |
15 |
755 |
买入 |
| 09:43:21 |
19.7 |
20 |
775 |
卖出 |
| 09:43:24 |
19.68 |
1 |
776 |
卖出 |
| 09:43:27 |
19.62 |
3 |
779 |
卖出 |
| 09:43:30 |
19.62 |
2 |
781 |
卖出 |
| 09:43:39 |
19.67 |
1 |
782 |
买入 |
| 09:43:42 |
19.62 |
1 |
783 |
卖出 |
| 09:45:00 |
19.63 |
1 |
784 |
卖出 |
| 09:45:18 |
19.67 |
1 |
785 |
买入 |
| 09:45:39 |
19.7 |
12 |
797 |
买入 |
| 09:45:57 |
19.67 |
1 |
798 |
卖出 |
| 09:46:21 |
19.69 |
3 |
801 |
买入 |
| 09:46:42 |
19.69 |
17 |
818 |
买入 |
| 09:46:45 |
19.69 |
1 |
819 |
买入 |
| 09:47:03 |
19.69 |
6 |
825 |
卖出 |
| 09:47:06 |
19.71 |
36 |
861 |
买入 |
| 09:47:18 |
19.73 |
1 |
862 |
买入 |
| 09:47:21 |
19.73 |
2 |
864 |
买入 |
| 09:48:06 |
19.73 |
1 |
865 |
卖出 |
| 09:48:12 |
19.74 |
31 |
896 |
买入 |
| 09:48:18 |
19.69 |
2 |
898 |
卖出 |
| 09:48:57 |
19.71 |
3 |
901 |
卖出 |
| 09:49:21 |
19.71 |
29 |
930 |
卖出 |
| 09:49:27 |
19.71 |
8 |
938 |
卖出 |
| 09:49:36 |
19.71 |
6 |
944 |
买入 |
| 09:50:03 |
19.73 |
11 |
955 |
卖出 |
| 09:50:15 |
19.69 |
3 |
958 |
卖出 |
| 09:50:57 |
19.7 |
2 |
960 |
卖出 |
| 09:51:33 |
19.7 |
5 |
965 |
卖出 |
| 09:51:36 |
19.7 |
2 |
967 |
卖出 |
| 09:51:51 |
19.73 |
11 |
978 |
买入 |
| 09:51:57 |
19.73 |
14 |
992 |
买入 |
| 09:52:03 |
19.73 |
1 |
993 |
买入 |
| 09:52:09 |
19.73 |
2 |
995 |
买入 |
| 09:52:12 |
19.74 |
13 |
1008 |
买入 |
| 09:52:15 |
19.73 |
4 |
1012 |
卖出 |
| 09:52:18 |
19.73 |
1 |
1013 |
买入 |
| 09:52:36 |
19.73 |
19 |
1032 |
买入 |
| 09:52:45 |
19.72 |
1 |
1033 |
卖出 |
| 09:53:12 |
19.73 |
5 |
1038 |
买入 |
| 09:53:15 |
19.74 |
77 |
1115 |
买入 |
| 09:53:18 |
19.77 |
29 |
1144 |
买入 |
| 09:54:03 |
19.76 |
2 |
1146 |
买入 |
| 09:54:12 |
19.76 |
2 |
1148 |
买入 |
| 09:54:18 |
19.77 |
4 |
1152 |
买入 |
| 09:54:24 |
19.8 |
4 |
1156 |
买入 |
| 09:54:27 |
19.8 |
1 |
1157 |
买入 |
| 09:54:30 |
19.8 |
2 |
1159 |
买入 |
| 09:54:33 |
19.81 |
5 |
1164 |
买入 |
| 09:54:39 |
19.81 |
2 |
1166 |
买入 |
| 09:54:48 |
19.8 |
18 |
1184 |
买入 |
| 09:54:51 |
19.8 |
4 |
1188 |
买入 |
| 09:54:54 |
19.8 |
12 |
1200 |
买入 |
| 09:55:27 |
19.77 |
5 |
1205 |
卖出 |
| 09:55:36 |
19.77 |
6 |
1211 |
卖出 |
| 09:55:51 |
19.75 |
5 |
1216 |
卖出 |
| 09:55:54 |
19.74 |
2 |
1218 |
卖出 |
| 09:56:06 |
19.74 |
2 |
1220 |
卖出 |
| 09:56:09 |
19.74 |
2 |
1222 |
卖出 |
| 09:56:15 |
19.74 |
2 |
1224 |
卖出 |
| 09:56:18 |
19.77 |
1 |
1225 |
买入 |
| 09:56:57 |
19.74 |
2 |
1227 |
卖出 |
| 09:57:36 |
19.74 |
2 |
1229 |
卖出 |
| 09:57:48 |
19.76 |
2 |
1231 |
买入 |
| 09:58:00 |
19.77 |
11 |
1242 |
买入 |
| 09:58:24 |
19.77 |
4 |
1246 |
买入 |
| 09:58:36 |
19.76 |
4 |
1250 |
卖出 |
| 09:58:54 |
19.76 |
7 |
1257 |
卖出 |
| 09:58:57 |
19.75 |
2 |
1259 |
卖出 |
| 09:59:00 |
19.76 |
3 |
1262 |
买入 |
| 09:59:03 |
19.77 |
5 |
1267 |
买入 |
| 09:59:18 |
19.77 |
10 |
1277 |
买入 |
| 09:59:36 |
19.74 |
2 |
1279 |
卖出 |
| 10:00:15 |
19.76 |
1 |
1280 |
买入 |
| 10:00:30 |
19.74 |
1 |
1281 |
卖出 |
| 10:00:36 |
19.74 |
2 |
1283 |
卖出 |
| 10:01:00 |
19.74 |
6 |
1289 |
卖出 |
| 10:01:18 |
19.74 |
5 |
1294 |
买入 |
| 10:01:42 |
19.7 |
1 |
1295 |
卖出 |
| 10:02:15 |
19.73 |
2 |
1297 |
买入 |
| 10:02:33 |
19.7 |
2 |
1299 |
卖出 |
| 10:03:06 |
19.71 |
1 |
1300 |
买入 |
| 10:03:27 |
19.7 |
1 |
1301 |
卖出 |
| 10:03:48 |
19.7 |
4 |
1305 |
卖出 |
| 10:04:09 |
19.7 |
1 |
1306 |
卖出 |
| 10:05:24 |
19.7 |
2 |
1308 |
卖出 |
| 10:06:21 |
19.71 |
4 |
1312 |
买入 |
| 10:06:33 |
19.71 |
14 |
1326 |
买入 |
| 10:06:54 |
19.73 |
10 |
1336 |
买入 |
| 10:07:06 |
19.71 |
3 |
1339 |
买入 |
| 10:07:48 |
19.7 |
1 |
1340 |
卖出 |
| 10:07:57 |
19.7 |
55 |
1395 |
卖出 |
| 10:08:00 |
19.71 |
4 |
1399 |
买入 |
| 10:08:21 |
19.7 |
4 |
1403 |
卖出 |
| 10:08:45 |
19.7 |
5 |
1408 |
卖出 |
| 10:09:57 |
19.71 |
2 |
1410 |
买入 |
| 10:10:00 |
19.71 |
1 |
1411 |
买入 |
| 10:10:03 |
19.73 |
1 |
1412 |
买入 |
| 10:10:06 |
19.7 |
48 |
1460 |
卖出 |
| 10:11:12 |
19.72 |
1 |
1461 |
买入 |
| 10:11:15 |
19.69 |
12 |
1473 |
卖出 |
| 10:11:36 |
19.69 |
1 |
1474 |
卖出 |
| 10:12:57 |
19.7 |
6 |
1480 |
卖出 |
| 10:13:12 |
19.7 |
4 |
1484 |
买入 |
| 10:13:54 |
19.7 |
2 |
1486 |
卖出 |
| 10:14:18 |
19.71 |
5 |
1491 |
买入 |
| 10:14:33 |
19.71 |
5 |
1496 |
买入 |
| 10:14:39 |
19.71 |
4 |
1500 |
买入 |
| 10:14:51 |
19.71 |
2 |
1502 |
买入 |
| 10:16:18 |
19.71 |
12 |
1514 |
买入 |
| 10:16:48 |
19.73 |
7 |
1521 |
买入 |
| 10:17:33 |
19.73 |
17 |
1538 |
买入 |
| 10:18:33 |
19.76 |
11 |
1549 |
买入 |
| 10:19:09 |
19.76 |
3 |
1552 |
卖出 |
| 10:19:12 |
19.76 |
3 |
1555 |
卖出 |
| 10:19:18 |
19.74 |
24 |
1579 |
卖出 |
| 10:19:21 |
19.74 |
2 |
1581 |
卖出 |
| 10:19:36 |
19.74 |
1 |
1582 |
卖出 |
| 10:19:42 |
19.73 |
1 |
1583 |
卖出 |
| 10:20:12 |
19.74 |
1 |
1584 |
买入 |
| 10:20:27 |
19.74 |
3 |
1587 |
买入 |
| 10:20:30 |
19.74 |
3 |
1590 |
卖出 |
| 10:21:00 |
19.75 |
1 |
1591 |
卖出 |
| 10:21:03 |
19.75 |
21 |
1612 |
卖出 |
| 10:21:06 |
19.73 |
3 |
1615 |
卖出 |
| 10:21:09 |
19.73 |
21 |
1636 |
卖出 |
| 10:21:12 |
19.73 |
14 |
1650 |
卖出 |
| 10:21:15 |
19.72 |
21 |
1671 |
卖出 |
| 10:21:18 |
19.72 |
6 |
1677 |
卖出 |
| 10:21:21 |
19.7 |
8 |
1685 |
卖出 |
| 10:23:09 |
19.7 |
2 |
1687 |
卖出 |
| 10:24:33 |
19.7 |
1 |
1688 |
卖出 |
| 10:25:21 |
19.7 |
2 |
1690 |
卖出 |
| 10:25:36 |
19.7 |
1 |
1691 |
卖出 |
| 10:26:21 |
19.69 |
9 |
1700 |
卖出 |
| 10:26:39 |
19.7 |
1 |
1701 |
买入 |
| 10:26:45 |
19.7 |
9 |
1710 |
买入 |
| 10:27:33 |
19.75 |
3 |
1713 |
买入 |
| 10:27:45 |
19.76 |
6 |
1719 |
买入 |
| 10:27:48 |
19.75 |
5 |
1724 |
买入 |
| 10:27:51 |
19.75 |
29 |
1753 |
买入 |
| 10:27:57 |
19.74 |
4 |
1757 |
买入 |
| 10:28:09 |
19.74 |
11 |
1768 |
买入 |
| 10:28:24 |
19.75 |
3 |
1771 |
买入 |
| 10:28:30 |
19.75 |
1 |
1772 |
卖出 |
| 10:28:33 |
19.75 |
2 |
1774 |
卖出 |
| 10:28:42 |
19.75 |
11 |
1785 |
买入 |
| 10:28:57 |
19.76 |
4 |
1789 |
买入 |
| 10:29:09 |
19.76 |
2 |
1791 |
买入 |
| 10:29:24 |
19.74 |
4 |
1795 |
卖出 |
| 10:30:00 |
19.7 |
1 |
1796 |
卖出 |
| 10:30:48 |
19.7 |
4 |
1800 |
卖出 |
| 10:30:51 |
19.7 |
1 |
1801 |
买入 |
| 10:31:06 |
19.7 |
13 |
1814 |
买入 |
| 10:32:57 |
19.7 |
2 |
1816 |
买入 |
| 10:34:00 |
19.7 |
2 |
1818 |
卖出 |
| 10:34:42 |
19.74 |
10 |
1828 |
买入 |
| 10:34:51 |
19.7 |
4 |
1832 |
卖出 |
| 10:34:54 |
19.73 |
1 |
1833 |
买入 |
| 10:35:06 |
19.7 |
3 |
1836 |
卖出 |
| 10:35:30 |
19.69 |
1 |
1837 |
卖出 |
| 10:35:51 |
19.69 |
10 |
1847 |
卖出 |
| 10:36:18 |
19.69 |
13 |
1860 |
卖出 |
| 10:36:30 |
19.69 |
16 |
1876 |
卖出 |
| 10:36:36 |
19.67 |
3 |
1879 |
卖出 |
| 10:36:42 |
19.66 |
1 |
1880 |
卖出 |
| 10:39:06 |
19.69 |
3 |
1883 |
卖出 |
| 10:39:21 |
19.68 |
1 |
1884 |
卖出 |
| 10:39:39 |
19.69 |
5 |
1889 |
买入 |
| 10:40:12 |
19.69 |
1 |
1890 |
买入 |
| 10:41:00 |
19.68 |
1 |
1891 |
卖出 |
| 10:41:24 |
19.68 |
1 |
1892 |
卖出 |
| 10:42:09 |
19.68 |
6 |
1898 |
卖出 |
| 10:42:18 |
19.68 |
1 |
1899 |
卖出 |
| 10:44:36 |
19.67 |
1 |
1900 |
卖出 |
| 10:44:39 |
19.67 |
1 |
1901 |
卖出 |
| 10:45:57 |
19.67 |
4 |
1905 |
卖出 |
| 10:47:45 |
19.67 |
4 |
1909 |
卖出 |
| 10:49:12 |
19.66 |
2 |
1911 |
卖出 |
| 10:49:15 |
19.67 |
1 |
1912 |
买入 |
| 10:51:00 |
19.67 |
2 |
1914 |
买入 |
| 10:54:39 |
19.69 |
2 |
1916 |
买入 |
| 10:54:45 |
19.69 |
2 |
1918 |
买入 |
| 10:55:03 |
19.7 |
4 |
1922 |
买入 |
| 10:55:06 |
19.7 |
1 |
1923 |
买入 |
| 10:55:15 |
19.7 |
1 |
1924 |
卖出 |
| 10:55:18 |
19.71 |
2 |
1926 |
买入 |
| 10:55:24 |
19.72 |
17 |
1943 |
买入 |
| 10:55:39 |
19.73 |
4 |
1947 |
买入 |
| 10:56:06 |
19.73 |
4 |
1951 |
买入 |
| 10:56:39 |
19.72 |
4 |
1955 |
买入 |
| 10:57:27 |
19.71 |
1 |
1956 |
买入 |
| 10:57:36 |
19.71 |
5 |
1961 |
买入 |
| 10:57:42 |
19.71 |
4 |
1965 |
买入 |
| 10:58:33 |
19.7 |
1 |
1966 |
买入 |
| 10:58:42 |
19.67 |
9 |
1975 |
卖出 |
| 10:58:48 |
19.67 |
7 |
1982 |
买入 |
| 10:58:51 |
19.67 |
1 |
1983 |
卖出 |