英力股份[300956]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.78 |
5 |
5 |
集合竞价 |
| 09:16:15 |
16.08 |
9 |
9 |
集合竞价 |
| 09:16:42 |
15.78 |
5 |
5 |
集合竞价 |
| 09:20:48 |
15.78 |
5 |
5 |
集合竞价 |
| 09:21:51 |
16 |
15 |
15 |
集合竞价 |
| 09:22:00 |
16.84 |
60 |
60 |
集合竞价 |
| 09:22:18 |
16.84 |
60 |
60 |
集合竞价 |
| 09:22:36 |
16.8 |
60 |
60 |
集合竞价 |
| 09:22:45 |
16.8 |
60 |
60 |
集合竞价 |
| 09:23:03 |
16.8 |
60 |
60 |
集合竞价 |
| 09:23:12 |
16.8 |
60 |
60 |
集合竞价 |
| 09:23:21 |
16.8 |
60 |
60 |
集合竞价 |
| 09:23:30 |
16.5 |
60 |
60 |
集合竞价 |
| 09:23:39 |
16.5 |
60 |
60 |
集合竞价 |
| 09:23:48 |
16.5 |
60 |
60 |
集合竞价 |
| 09:23:57 |
16.3 |
60 |
60 |
集合竞价 |
| 09:24:06 |
16.3 |
60 |
60 |
集合竞价 |
| 09:24:15 |
16 |
71 |
71 |
集合竞价 |
| 09:24:24 |
16 |
74 |
74 |
集合竞价 |
| 09:24:33 |
16 |
103 |
103 |
集合竞价 |
| 09:24:42 |
15.98 |
103 |
103 |
集合竞价 |
| 09:24:51 |
15.98 |
123 |
123 |
集合竞价 |
| 09:25:00 |
15.8 |
133 |
133 |
集合竞价 |
| 09:25:03 |
15.89 |
270 |
403 |
买入 |
| 09:30:03 |
15.74 |
111 |
514 |
卖出 |
| 09:30:06 |
15.77 |
67 |
581 |
买入 |
| 09:30:09 |
15.77 |
3 |
584 |
买入 |
| 09:30:12 |
15.77 |
60 |
644 |
买入 |
| 09:30:15 |
15.8 |
160 |
804 |
买入 |
| 09:30:18 |
15.8 |
40 |
844 |
买入 |
| 09:30:21 |
15.8 |
21 |
865 |
买入 |
| 09:30:27 |
15.85 |
89 |
954 |
买入 |
| 09:30:30 |
15.85 |
3 |
957 |
卖出 |
| 09:30:33 |
15.86 |
4 |
961 |
买入 |
| 09:30:36 |
15.85 |
2 |
963 |
卖出 |
| 09:30:39 |
15.88 |
67 |
1030 |
买入 |
| 09:30:42 |
15.89 |
117 |
1147 |
买入 |
| 09:30:45 |
15.88 |
7 |
1154 |
卖出 |
| 09:30:51 |
15.9 |
261 |
1415 |
买入 |
| 09:30:54 |
15.91 |
28 |
1443 |
买入 |
| 09:31:00 |
15.95 |
18 |
1461 |
买入 |
| 09:31:03 |
16 |
97 |
1558 |
买入 |
| 09:31:06 |
16 |
62 |
1620 |
买入 |
| 09:31:09 |
15.95 |
52 |
1672 |
卖出 |
| 09:31:12 |
15.91 |
12 |
1684 |
卖出 |
| 09:31:15 |
15.93 |
42 |
1726 |
买入 |
| 09:31:18 |
15.93 |
20 |
1746 |
卖出 |
| 09:31:21 |
15.93 |
1 |
1747 |
卖出 |
| 09:31:24 |
15.93 |
11 |
1758 |
卖出 |
| 09:31:27 |
15.96 |
69 |
1827 |
买入 |
| 09:31:30 |
15.98 |
39 |
1866 |
买入 |
| 09:31:36 |
15.95 |
65 |
1931 |
卖出 |
| 09:31:39 |
15.99 |
30 |
1961 |
买入 |
| 09:31:42 |
16.01 |
10 |
1971 |
买入 |
| 09:31:45 |
16.02 |
14 |
1985 |
卖出 |
| 09:31:48 |
16.11 |
35 |
2020 |
买入 |
| 09:31:57 |
16.2 |
23 |
2043 |
买入 |
| 09:32:00 |
16.16 |
18 |
2061 |
卖出 |
| 09:32:03 |
16.16 |
85 |
2146 |
买入 |
| 09:32:06 |
16.21 |
54 |
2200 |
买入 |
| 09:32:09 |
16.2 |
38 |
2238 |
卖出 |
| 09:32:12 |
16.18 |
47 |
2285 |
卖出 |
| 09:32:15 |
16.16 |
49 |
2334 |
卖出 |
| 09:32:18 |
16.17 |
41 |
2375 |
买入 |
| 09:32:21 |
16.16 |
5 |
2380 |
卖出 |
| 09:32:24 |
16.11 |
7 |
2387 |
卖出 |
| 09:32:27 |
16.1 |
51 |
2438 |
卖出 |
| 09:32:30 |
16.1 |
27 |
2465 |
卖出 |
| 09:32:33 |
16.04 |
10 |
2475 |
卖出 |
| 09:32:39 |
16.1 |
35 |
2510 |
买入 |
| 09:32:42 |
16.05 |
46 |
2556 |
卖出 |
| 09:32:45 |
16 |
29 |
2585 |
卖出 |
| 09:32:48 |
16.04 |
12 |
2597 |
买入 |
| 09:32:51 |
16.05 |
40 |
2637 |
买入 |
| 09:32:54 |
16.05 |
8 |
2645 |
买入 |
| 09:32:57 |
16.05 |
4 |
2649 |
买入 |
| 09:33:00 |
16.01 |
32 |
2681 |
卖出 |
| 09:33:03 |
16.05 |
10 |
2691 |
买入 |
| 09:33:06 |
16.01 |
33 |
2724 |
卖出 |
| 09:33:09 |
16.09 |
121 |
2845 |
买入 |
| 09:33:12 |
16.08 |
11 |
2856 |
卖出 |
| 09:33:15 |
16.09 |
22 |
2878 |
买入 |
| 09:33:18 |
16.08 |
9 |
2887 |
卖出 |
| 09:33:21 |
16.08 |
30 |
2917 |
买入 |
| 09:33:24 |
16.09 |
48 |
2965 |
买入 |
| 09:33:27 |
16.1 |
54 |
3019 |
买入 |
| 09:33:30 |
16.08 |
48 |
3067 |
卖出 |
| 09:33:33 |
16.1 |
6 |
3073 |
买入 |
| 09:33:36 |
16.1 |
30 |
3103 |
买入 |
| 09:33:39 |
16.11 |
6 |
3109 |
买入 |
| 09:33:42 |
16.11 |
3 |
3112 |
买入 |
| 09:33:45 |
16.11 |
16 |
3128 |
买入 |
| 09:33:48 |
16.11 |
5 |
3133 |
卖出 |
| 09:33:51 |
16.16 |
5 |
3138 |
买入 |
| 09:33:57 |
16.14 |
55 |
3193 |
卖出 |
| 09:34:00 |
16.14 |
3 |
3196 |
买入 |
| 09:34:03 |
16.16 |
47 |
3243 |
买入 |
| 09:34:06 |
16.15 |
6 |
3249 |
卖出 |
| 09:34:09 |
16.17 |
2 |
3251 |
买入 |
| 09:34:12 |
16.15 |
32 |
3283 |
卖出 |
| 09:34:15 |
16.17 |
10 |
3293 |
买入 |
| 09:34:18 |
16.16 |
47 |
3340 |
卖出 |
| 09:34:21 |
16.15 |
82 |
3422 |
卖出 |
| 09:34:24 |
16.12 |
10 |
3432 |
卖出 |
| 09:34:27 |
16.16 |
60 |
3492 |
买入 |
| 09:34:30 |
16.15 |
7 |
3499 |
卖出 |
| 09:34:33 |
16.15 |
9 |
3508 |
卖出 |
| 09:34:36 |
16.15 |
44 |
3552 |
买入 |
| 09:34:39 |
16.15 |
16 |
3568 |
买入 |
| 09:34:42 |
16.12 |
17 |
3585 |
卖出 |
| 09:34:45 |
16.11 |
20 |
3605 |
卖出 |
| 09:34:54 |
16.06 |
138 |
3743 |
卖出 |
| 09:34:57 |
16.1 |
33 |
3776 |
买入 |
| 09:35:00 |
16.05 |
26 |
3802 |
卖出 |
| 09:35:06 |
16.05 |
17 |
3819 |
卖出 |
| 09:35:12 |
15.99 |
20 |
3839 |
卖出 |
| 09:35:18 |
15.99 |
13 |
3852 |
卖出 |
| 09:35:24 |
15.98 |
31 |
3883 |
卖出 |
| 09:35:27 |
15.98 |
39 |
3922 |
买入 |
| 09:35:30 |
15.96 |
9 |
3931 |
卖出 |
| 09:35:33 |
15.99 |
5 |
3936 |
买入 |
| 09:35:36 |
15.96 |
3 |
3939 |
买入 |
| 09:35:39 |
15.95 |
10 |
3949 |
卖出 |
| 09:35:42 |
15.96 |
3 |
3952 |
买入 |
| 09:35:45 |
15.91 |
99 |
4051 |
卖出 |
| 09:35:51 |
15.94 |
1 |
4052 |
买入 |
| 09:35:54 |
15.91 |
3 |
4055 |
卖出 |
| 09:35:57 |
15.94 |
6 |
4061 |
买入 |
| 09:36:00 |
15.94 |
4 |
4065 |
买入 |
| 09:36:06 |
15.94 |
91 |
4156 |
买入 |
| 09:36:09 |
15.95 |
5 |
4161 |
买入 |
| 09:36:12 |
15.94 |
7 |
4168 |
卖出 |
| 09:36:15 |
15.93 |
5 |
4173 |
买入 |
| 09:36:21 |
15.93 |
6 |
4179 |
买入 |
| 09:36:24 |
15.93 |
1 |
4180 |
卖出 |
| 09:36:27 |
15.93 |
22 |
4202 |
卖出 |
| 09:36:30 |
15.93 |
1 |
4203 |
卖出 |
| 09:36:33 |
15.93 |
10 |
4213 |
卖出 |
| 09:36:36 |
15.9 |
17 |
4230 |
卖出 |
| 09:36:42 |
15.93 |
5 |
4235 |
买入 |
| 09:36:45 |
15.9 |
2 |
4237 |
卖出 |
| 09:36:51 |
15.9 |
15 |
4252 |
卖出 |
| 09:36:54 |
15.93 |
22 |
4274 |
买入 |
| 09:37:06 |
15.93 |
62 |
4336 |
买入 |
| 09:37:09 |
15.98 |
16 |
4352 |
买入 |
| 09:37:12 |
16 |
1 |
4353 |
买入 |
| 09:37:15 |
16.05 |
2 |
4355 |
买入 |
| 09:37:18 |
16.04 |
1 |
4356 |
买入 |
| 09:37:21 |
16.06 |
11 |
4367 |
买入 |
| 09:37:24 |
16 |
25 |
4392 |
卖出 |
| 09:37:30 |
16.17 |
61 |
4453 |
买入 |
| 09:37:33 |
16.04 |
28 |
4481 |
买入 |
| 09:37:39 |
16.11 |
62 |
4543 |
买入 |
| 09:37:42 |
16.1 |
106 |
4649 |
卖出 |
| 09:38:00 |
16.13 |
1 |
4650 |
卖出 |
| 09:38:03 |
16.14 |
24 |
4674 |
买入 |
| 09:38:09 |
16.12 |
1 |
4675 |
卖出 |
| 09:38:12 |
16.14 |
37 |
4712 |
买入 |
| 09:38:15 |
16.13 |
2 |
4714 |
卖出 |
| 09:38:18 |
16.14 |
33 |
4747 |
买入 |
| 09:38:33 |
16.14 |
83 |
4830 |
买入 |
| 09:38:39 |
16.14 |
3 |
4833 |
卖出 |
| 09:38:42 |
16.15 |
31 |
4864 |
买入 |
| 09:38:45 |
16.15 |
20 |
4884 |
卖出 |
| 09:38:51 |
16.15 |
22 |
4906 |
卖出 |
| 09:38:54 |
16.15 |
5 |
4911 |
买入 |
| 09:39:03 |
16.13 |
37 |
4948 |
卖出 |
| 09:39:06 |
16.14 |
12 |
4960 |
买入 |
| 09:39:12 |
16.2 |
86 |
5046 |
买入 |
| 09:39:18 |
16.29 |
44 |
5090 |
买入 |
| 09:39:21 |
16.23 |
10 |
5100 |
卖出 |
| 09:39:30 |
16.23 |
2 |
5102 |
卖出 |
| 09:39:36 |
16.29 |
21 |
5123 |
买入 |
| 09:39:39 |
16.24 |
12 |
5135 |
卖出 |
| 09:39:42 |
16.24 |
16 |
5151 |
卖出 |
| 09:39:45 |
16.3 |
30 |
5181 |
买入 |
| 09:39:48 |
16.25 |
62 |
5243 |
卖出 |
| 09:39:51 |
16.28 |
5 |
5248 |
买入 |
| 09:39:54 |
16.34 |
50 |
5298 |
买入 |
| 09:39:57 |
16.3 |
1 |
5299 |
买入 |
| 09:40:00 |
16.3 |
5 |
5304 |
买入 |
| 09:40:03 |
16.3 |
1 |
5305 |
买入 |
| 09:40:06 |
16.31 |
1 |
5306 |
卖出 |
| 09:40:09 |
16.36 |
31 |
5337 |
买入 |
| 09:40:12 |
16.34 |
20 |
5357 |
卖出 |
| 09:40:15 |
16.34 |
5 |
5362 |
卖出 |
| 09:40:18 |
16.37 |
3 |
5365 |
买入 |
| 09:40:21 |
16.36 |
33 |
5398 |
买入 |
| 09:40:24 |
16.34 |
1 |
5399 |
卖出 |
| 09:40:27 |
16.35 |
39 |
5438 |
买入 |
| 09:40:30 |
16.36 |
19 |
5457 |
买入 |
| 09:40:33 |
16.33 |
8 |
5465 |
卖出 |
| 09:40:36 |
16.33 |
19 |
5484 |
买入 |
| 09:40:39 |
16.3 |
31 |
5515 |
卖出 |
| 09:40:42 |
16.3 |
99 |
5614 |
卖出 |
| 09:40:45 |
16.3 |
2 |
5616 |
买入 |
| 09:40:51 |
16.3 |
1 |
5617 |
买入 |
| 09:40:54 |
16.3 |
42 |
5659 |
买入 |
| 09:40:57 |
16.31 |
37 |
5696 |
买入 |
| 09:41:00 |
16.34 |
27 |
5723 |
买入 |
| 09:41:03 |
16.36 |
49 |
5772 |
买入 |
| 09:41:09 |
16.33 |
13 |
5785 |
卖出 |
| 09:41:12 |
16.33 |
10 |
5795 |
卖出 |
| 09:41:15 |
16.33 |
4 |
5799 |
卖出 |
| 09:41:18 |
16.32 |
21 |
5820 |
卖出 |
| 09:41:21 |
16.36 |
160 |
5980 |
买入 |
| 09:41:24 |
16.3 |
3 |
5983 |
卖出 |
| 09:41:27 |
16.35 |
14 |
5997 |
买入 |
| 09:41:30 |
16.36 |
30 |
6027 |
买入 |
| 09:41:36 |
16.29 |
7 |
6034 |
卖出 |
| 09:41:39 |
16.28 |
5 |
6039 |
卖出 |
| 09:41:42 |
16.3 |
35 |
6074 |
买入 |
| 09:41:45 |
16.35 |
7 |
6081 |
买入 |
| 09:41:51 |
16.3 |
40 |
6121 |
卖出 |
| 09:41:54 |
16.36 |
34 |
6155 |
买入 |
| 09:41:57 |
16.3 |
15 |
6170 |
买入 |
| 09:42:00 |
16.3 |
12 |
6182 |
买入 |
| 09:42:03 |
16.29 |
2 |
6184 |
卖出 |
| 09:42:15 |
16.29 |
1 |
6185 |
买入 |
| 09:42:21 |
16.29 |
29 |
6214 |
买入 |
| 09:42:30 |
16.25 |
8 |
6222 |
卖出 |
| 09:42:36 |
16.28 |
5 |
6227 |
买入 |
| 09:42:39 |
16.24 |
1 |
6228 |
卖出 |
| 09:42:51 |
16.25 |
49 |
6277 |
买入 |
| 09:42:54 |
16.24 |
16 |
6293 |
卖出 |
| 09:42:57 |
16.22 |
83 |
6376 |
卖出 |
| 09:43:03 |
16.24 |
5 |
6381 |
买入 |
| 09:43:06 |
16.25 |
1 |
6382 |
卖出 |
| 09:43:09 |
16.3 |
65 |
6447 |
买入 |
| 09:43:12 |
16.3 |
2 |
6449 |
买入 |
| 09:43:15 |
16.35 |
14 |
6463 |
买入 |
| 09:43:21 |
16.36 |
67 |
6530 |
买入 |
| 09:43:30 |
16.38 |
4 |
6534 |
买入 |
| 09:43:33 |
16.38 |
14 |
6548 |
买入 |
| 09:43:36 |
16.4 |
85 |
6633 |
买入 |
| 09:43:39 |
16.4 |
88 |
6721 |
买入 |
| 09:43:42 |
16.39 |
9 |
6730 |
卖出 |
| 09:43:45 |
16.4 |
24 |
6754 |
买入 |
| 09:43:48 |
16.4 |
1 |
6755 |
买入 |
| 09:43:51 |
16.42 |
21 |
6776 |
买入 |
| 09:43:54 |
16.48 |
29 |
6805 |
买入 |
| 09:43:57 |
16.48 |
45 |
6850 |
买入 |
| 09:44:00 |
16.49 |
12 |
6862 |
买入 |
| 09:44:03 |
16.5 |
46 |
6908 |
买入 |
| 09:44:06 |
16.5 |
23 |
6931 |
买入 |
| 09:44:09 |
16.48 |
160 |
7091 |
卖出 |
| 09:44:12 |
16.48 |
82 |
7173 |
买入 |
| 09:44:15 |
16.48 |
129 |
7302 |
买入 |
| 09:44:18 |
16.45 |
15 |
7317 |
卖出 |
| 09:44:21 |
16.47 |
31 |
7348 |
买入 |
| 09:44:27 |
16.42 |
9 |
7357 |
卖出 |
| 09:44:30 |
16.46 |
21 |
7378 |
买入 |
| 09:44:33 |
16.4 |
44 |
7422 |
卖出 |
| 09:44:39 |
16.42 |
28 |
7450 |
买入 |
| 09:44:42 |
16.41 |
8 |
7458 |
卖出 |
| 09:44:45 |
16.41 |
18 |
7476 |
卖出 |
| 09:44:48 |
16.44 |
30 |
7506 |
买入 |
| 09:44:51 |
16.41 |
4 |
7510 |
卖出 |
| 09:44:54 |
16.43 |
14 |
7524 |
买入 |
| 09:45:03 |
16.43 |
46 |
7570 |
买入 |
| 09:45:06 |
16.4 |
38 |
7608 |
卖出 |
| 09:45:09 |
16.38 |
16 |
7624 |
卖出 |
| 09:45:12 |
16.41 |
20 |
7644 |
买入 |
| 09:45:15 |
16.35 |
11 |
7655 |
卖出 |
| 09:45:30 |
16.35 |
2 |
7657 |
卖出 |
| 09:45:33 |
16.35 |
2 |
7659 |
卖出 |
| 09:45:36 |
16.35 |
5 |
7664 |
卖出 |
| 09:45:42 |
16.3 |
11 |
7675 |
卖出 |
| 09:45:45 |
16.3 |
6 |
7681 |
买入 |
| 09:45:48 |
16.35 |
2 |
7683 |
买入 |
| 09:45:57 |
16.35 |
12 |
7695 |
买入 |
| 09:46:00 |
16.35 |
9 |
7704 |
买入 |
| 09:46:03 |
16.35 |
5 |
7709 |
卖出 |
| 09:46:06 |
16.35 |
75 |
7784 |
卖出 |
| 09:46:09 |
16.35 |
2 |
7786 |
买入 |
| 09:46:12 |
16.35 |
23 |
7809 |
买入 |
| 09:46:24 |
16.31 |
8 |
7817 |
卖出 |
| 09:46:27 |
16.31 |
8 |
7825 |
卖出 |
| 09:46:30 |
16.3 |
2 |
7827 |
卖出 |
| 09:46:33 |
16.3 |
63 |
7890 |
卖出 |
| 09:46:39 |
16.3 |
1 |
7891 |
买入 |
| 09:46:45 |
16.26 |
12 |
7903 |
卖出 |
| 09:46:57 |
16.26 |
12 |
7915 |
买入 |
| 09:47:06 |
16.26 |
6 |
7921 |
买入 |
| 09:47:12 |
16.24 |
4 |
7925 |
卖出 |
| 09:47:15 |
16.24 |
7 |
7932 |
卖出 |
| 09:47:18 |
16.24 |
7 |
7939 |
卖出 |
| 09:47:21 |
16.25 |
10 |
7949 |
买入 |
| 09:47:30 |
16.22 |
11 |
7960 |
卖出 |
| 09:47:33 |
16.22 |
43 |
8003 |
买入 |
| 09:47:42 |
16.21 |
6 |
8009 |
卖出 |
| 09:47:45 |
16.2 |
17 |
8026 |
卖出 |
| 09:47:48 |
16.21 |
13 |
8039 |
买入 |
| 09:47:51 |
16.21 |
3 |
8042 |
卖出 |
| 09:48:00 |
16.21 |
14 |
8056 |
买入 |
| 09:48:06 |
16.22 |
86 |
8142 |
买入 |
| 09:48:12 |
16.25 |
3 |
8145 |
买入 |
| 09:48:21 |
16.23 |
7 |
8152 |
卖出 |
| 09:48:24 |
16.23 |
1 |
8153 |
买入 |
| 09:48:27 |
16.24 |
6 |
8159 |
买入 |