商络电子[300975]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:42 |
16.3 |
62 |
62 |
集合竞价 |
| 09:25:03 |
16.4 |
62 |
124 |
卖出 |
| 09:30:03 |
16.3 |
96 |
220 |
卖出 |
| 09:30:06 |
16.38 |
46 |
266 |
买入 |
| 09:30:09 |
16.39 |
10 |
276 |
买入 |
| 09:30:15 |
16.4 |
11 |
287 |
买入 |
| 09:30:18 |
16.4 |
32 |
319 |
买入 |
| 09:30:21 |
16.4 |
28 |
347 |
买入 |
| 09:30:48 |
16.5 |
2 |
349 |
买入 |
| 09:31:15 |
16.45 |
2 |
351 |
卖出 |
| 09:31:27 |
16.45 |
3 |
354 |
卖出 |
| 09:31:33 |
16.45 |
1 |
355 |
买入 |
| 09:31:42 |
16.37 |
140 |
495 |
卖出 |
| 09:31:45 |
16.45 |
1 |
496 |
买入 |
| 09:31:51 |
16.43 |
83 |
579 |
卖出 |
| 09:31:54 |
16.44 |
21 |
600 |
卖出 |
| 09:31:57 |
16.46 |
1 |
601 |
买入 |
| 09:32:03 |
16.5 |
3 |
604 |
买入 |
| 09:32:21 |
16.49 |
14 |
618 |
买入 |
| 09:33:03 |
16.48 |
5 |
623 |
卖出 |
| 09:33:06 |
16.48 |
1 |
624 |
买入 |
| 09:33:24 |
16.4 |
10 |
634 |
卖出 |
| 09:33:27 |
16.4 |
1 |
635 |
买入 |
| 09:33:36 |
16.46 |
3 |
638 |
买入 |
| 09:33:57 |
16.41 |
12 |
650 |
卖出 |
| 09:34:06 |
16.39 |
40 |
690 |
卖出 |
| 09:34:18 |
16.43 |
1 |
691 |
买入 |
| 09:34:21 |
16.43 |
1 |
692 |
买入 |
| 09:34:24 |
16.41 |
22 |
714 |
卖出 |
| 09:34:27 |
16.41 |
4 |
718 |
买入 |
| 09:34:42 |
16.43 |
4 |
722 |
卖出 |
| 09:34:57 |
16.41 |
2 |
724 |
卖出 |
| 09:35:09 |
16.41 |
35 |
759 |
卖出 |
| 09:35:54 |
16.48 |
7 |
766 |
买入 |
| 09:36:27 |
16.46 |
6 |
772 |
卖出 |
| 09:36:30 |
16.47 |
1 |
773 |
买入 |
| 09:36:45 |
16.47 |
1 |
774 |
买入 |
| 09:36:48 |
16.44 |
2 |
776 |
卖出 |
| 09:37:09 |
16.47 |
2 |
778 |
买入 |
| 09:37:15 |
16.47 |
12 |
790 |
买入 |
| 09:37:21 |
16.47 |
5 |
795 |
买入 |
| 09:37:27 |
16.48 |
13 |
808 |
买入 |
| 09:37:33 |
16.47 |
4 |
812 |
卖出 |
| 09:37:36 |
16.46 |
10 |
822 |
卖出 |
| 09:37:48 |
16.48 |
5 |
827 |
买入 |
| 09:38:24 |
16.48 |
10 |
837 |
买入 |
| 09:38:42 |
16.46 |
8 |
845 |
卖出 |
| 09:38:57 |
16.49 |
2 |
847 |
买入 |
| 09:39:00 |
16.45 |
29 |
876 |
卖出 |
| 09:39:06 |
16.44 |
33 |
909 |
卖出 |
| 09:39:36 |
16.42 |
2 |
911 |
卖出 |
| 09:39:45 |
16.4 |
70 |
981 |
卖出 |
| 09:39:48 |
16.45 |
1 |
982 |
买入 |
| 09:39:54 |
16.45 |
3 |
985 |
买入 |
| 09:40:24 |
16.41 |
29 |
1014 |
卖出 |
| 09:40:27 |
16.44 |
37 |
1051 |
买入 |
| 09:40:36 |
16.4 |
120 |
1171 |
卖出 |
| 09:40:48 |
16.39 |
4 |
1175 |
卖出 |
| 09:40:51 |
16.4 |
5 |
1180 |
买入 |
| 09:41:12 |
16.4 |
6 |
1186 |
买入 |
| 09:41:21 |
16.4 |
5 |
1191 |
买入 |
| 09:41:30 |
16.4 |
1 |
1192 |
买入 |
| 09:42:00 |
16.39 |
6 |
1198 |
卖出 |
| 09:42:06 |
16.39 |
4 |
1202 |
卖出 |
| 09:42:12 |
16.38 |
23 |
1225 |
卖出 |
| 09:42:36 |
16.37 |
46 |
1271 |
卖出 |
| 09:42:39 |
16.37 |
2 |
1273 |
卖出 |
| 09:42:45 |
16.36 |
5 |
1278 |
卖出 |
| 09:42:51 |
16.36 |
10 |
1288 |
卖出 |
| 09:42:54 |
16.36 |
3 |
1291 |
卖出 |
| 09:42:57 |
16.36 |
7 |
1298 |
卖出 |
| 09:43:03 |
16.36 |
21 |
1319 |
买入 |
| 09:43:06 |
16.35 |
99 |
1418 |
卖出 |
| 09:43:09 |
16.35 |
4 |
1422 |
买入 |
| 09:43:12 |
16.35 |
7 |
1429 |
买入 |
| 09:43:21 |
16.33 |
1 |
1430 |
卖出 |
| 09:43:36 |
16.33 |
71 |
1501 |
卖出 |
| 09:43:39 |
16.33 |
26 |
1527 |
卖出 |
| 09:43:42 |
16.33 |
10 |
1537 |
卖出 |
| 09:43:51 |
16.33 |
4 |
1541 |
卖出 |
| 09:43:54 |
16.34 |
7 |
1548 |
买入 |
| 09:43:57 |
16.31 |
6 |
1554 |
卖出 |
| 09:44:03 |
16.34 |
16 |
1570 |
买入 |
| 09:44:15 |
16.31 |
81 |
1651 |
卖出 |
| 09:44:33 |
16.35 |
50 |
1701 |
买入 |
| 09:44:51 |
16.33 |
5 |
1706 |
卖出 |
| 09:45:09 |
16.33 |
16 |
1722 |
卖出 |
| 09:45:15 |
16.33 |
2 |
1724 |
买入 |
| 09:45:21 |
16.32 |
1 |
1725 |
卖出 |
| 09:45:27 |
16.32 |
5 |
1730 |
卖出 |
| 09:45:33 |
16.33 |
1 |
1731 |
买入 |
| 09:45:36 |
16.32 |
15 |
1746 |
卖出 |
| 09:45:51 |
16.32 |
7 |
1753 |
卖出 |
| 09:45:54 |
16.35 |
104 |
1857 |
买入 |
| 09:45:57 |
16.32 |
27 |
1884 |
卖出 |
| 09:46:03 |
16.35 |
11 |
1895 |
买入 |
| 09:46:21 |
16.35 |
3 |
1898 |
卖出 |
| 09:46:27 |
16.35 |
2 |
1900 |
买入 |
| 09:46:39 |
16.35 |
2 |
1902 |
卖出 |
| 09:46:54 |
16.35 |
7 |
1909 |
卖出 |
| 09:47:00 |
16.35 |
14 |
1923 |
买入 |
| 09:47:03 |
16.35 |
1 |
1924 |
卖出 |
| 09:47:06 |
16.35 |
3 |
1927 |
买入 |
| 09:47:09 |
16.37 |
15 |
1942 |
买入 |
| 09:47:12 |
16.37 |
11 |
1953 |
买入 |
| 09:47:15 |
16.37 |
4 |
1957 |
买入 |
| 09:47:48 |
16.41 |
3 |
1960 |
买入 |
| 09:49:00 |
16.41 |
5 |
1965 |
买入 |
| 09:49:15 |
16.34 |
12 |
1977 |
卖出 |
| 09:49:54 |
16.41 |
1 |
1978 |
买入 |
| 09:50:00 |
16.41 |
1 |
1979 |
买入 |
| 09:50:03 |
16.41 |
3 |
1982 |
买入 |
| 09:50:06 |
16.41 |
1 |
1983 |
买入 |
| 09:50:09 |
16.42 |
9 |
1992 |
买入 |
| 09:50:15 |
16.42 |
5 |
1997 |
买入 |
| 09:50:30 |
16.41 |
5 |
2002 |
卖出 |
| 09:50:33 |
16.41 |
10 |
2012 |
买入 |
| 09:50:36 |
16.41 |
33 |
2045 |
买入 |
| 09:50:42 |
16.41 |
6 |
2051 |
买入 |
| 09:50:57 |
16.43 |
2 |
2053 |
买入 |
| 09:51:03 |
16.43 |
8 |
2061 |
买入 |
| 09:51:12 |
16.45 |
63 |
2124 |
买入 |
| 09:51:15 |
16.43 |
1 |
2125 |
卖出 |
| 09:51:18 |
16.43 |
2 |
2127 |
买入 |
| 09:51:24 |
16.43 |
6 |
2133 |
买入 |
| 09:51:36 |
16.43 |
17 |
2150 |
买入 |
| 09:52:06 |
16.43 |
8 |
2158 |
买入 |
| 09:52:30 |
16.43 |
5 |
2163 |
买入 |
| 09:52:39 |
16.45 |
4 |
2167 |
买入 |
| 09:53:06 |
16.5 |
41 |
2208 |
买入 |
| 09:53:09 |
16.48 |
2 |
2210 |
卖出 |
| 09:53:15 |
16.46 |
14 |
2224 |
买入 |
| 09:53:18 |
16.46 |
1 |
2225 |
买入 |
| 09:53:21 |
16.46 |
8 |
2233 |
买入 |
| 09:53:42 |
16.46 |
30 |
2263 |
卖出 |
| 09:53:48 |
16.46 |
0 |
2263 |
买入 |
| 09:54:09 |
16.49 |
3 |
2266 |
买入 |
| 09:54:21 |
16.49 |
6 |
2272 |
买入 |
| 09:54:24 |
16.49 |
2 |
2274 |
买入 |
| 09:54:27 |
16.49 |
1 |
2275 |
买入 |
| 09:54:30 |
16.49 |
2 |
2277 |
买入 |
| 09:54:33 |
16.5 |
20 |
2297 |
买入 |
| 09:54:39 |
16.5 |
15 |
2312 |
买入 |
| 09:55:39 |
16.56 |
21 |
2333 |
买入 |
| 09:56:00 |
16.55 |
5 |
2338 |
买入 |
| 09:56:03 |
16.56 |
5 |
2343 |
买入 |
| 09:56:12 |
16.55 |
5 |
2348 |
卖出 |
| 09:56:15 |
16.56 |
5 |
2353 |
买入 |
| 09:56:18 |
16.55 |
2 |
2355 |
卖出 |
| 09:56:21 |
16.55 |
9 |
2364 |
卖出 |
| 09:56:27 |
16.54 |
1 |
2365 |
卖出 |
| 09:56:33 |
16.55 |
100 |
2465 |
买入 |
| 09:58:00 |
16.52 |
3 |
2468 |
买入 |
| 09:58:06 |
16.52 |
1 |
2469 |
买入 |
| 09:58:09 |
16.52 |
6 |
2475 |
买入 |
| 09:58:15 |
16.52 |
2 |
2477 |
买入 |
| 09:58:18 |
16.5 |
5 |
2482 |
卖出 |
| 09:58:24 |
16.52 |
4 |
2486 |
买入 |
| 09:59:09 |
16.52 |
1 |
2487 |
买入 |
| 09:59:12 |
16.52 |
2 |
2489 |
买入 |
| 09:59:18 |
16.52 |
1 |
2490 |
买入 |
| 09:59:27 |
16.52 |
4 |
2494 |
买入 |
| 09:59:33 |
16.52 |
2 |
2496 |
买入 |
| 10:00:18 |
16.5 |
20 |
2516 |
卖出 |
| 10:00:21 |
16.52 |
3 |
2519 |
买入 |
| 10:00:27 |
16.52 |
5 |
2524 |
卖出 |
| 10:01:00 |
16.53 |
6 |
2530 |
买入 |
| 10:01:03 |
16.53 |
5 |
2535 |
买入 |
| 10:01:06 |
16.5 |
20 |
2555 |
卖出 |
| 10:01:12 |
16.53 |
1 |
2556 |
买入 |
| 10:01:18 |
16.53 |
7 |
2563 |
买入 |
| 10:01:21 |
16.52 |
1 |
2564 |
卖出 |
| 10:01:30 |
16.52 |
3 |
2567 |
买入 |
| 10:02:36 |
16.52 |
11 |
2578 |
卖出 |
| 10:04:27 |
16.48 |
4 |
2582 |
卖出 |
| 10:05:09 |
16.48 |
21 |
2603 |
卖出 |
| 10:05:27 |
16.5 |
1 |
2604 |
买入 |
| 10:06:15 |
16.48 |
2 |
2606 |
卖出 |
| 10:06:36 |
16.48 |
21 |
2627 |
买入 |
| 10:06:39 |
16.48 |
7 |
2634 |
买入 |
| 10:09:15 |
16.52 |
4 |
2638 |
买入 |
| 10:11:18 |
16.51 |
30 |
2668 |
买入 |
| 10:11:39 |
16.52 |
1 |
2669 |
买入 |
| 10:12:24 |
16.51 |
20 |
2689 |
卖出 |
| 10:12:33 |
16.52 |
8 |
2697 |
买入 |
| 10:13:06 |
16.52 |
2 |
2699 |
买入 |
| 10:13:30 |
16.51 |
5 |
2704 |
卖出 |
| 10:14:12 |
16.49 |
2 |
2706 |
卖出 |
| 10:14:24 |
16.49 |
5 |
2711 |
卖出 |
| 10:15:18 |
16.48 |
20 |
2731 |
卖出 |
| 10:17:45 |
16.48 |
10 |
2741 |
买入 |
| 10:20:24 |
16.47 |
6 |
2747 |
卖出 |
| 10:20:36 |
16.47 |
4 |
2751 |
卖出 |
| 10:21:15 |
16.47 |
5 |
2756 |
买入 |
| 10:21:21 |
16.5 |
13 |
2769 |
买入 |
| 10:22:12 |
16.5 |
20 |
2789 |
买入 |
| 10:25:27 |
16.5 |
19 |
2808 |
买入 |
| 10:26:06 |
16.5 |
17 |
2825 |
买入 |
| 10:27:27 |
16.49 |
3 |
2828 |
买入 |
| 10:27:51 |
16.49 |
2 |
2830 |
买入 |
| 10:30:12 |
16.48 |
4 |
2834 |
买入 |
| 10:30:24 |
16.48 |
1 |
2835 |
买入 |
| 10:30:54 |
16.47 |
10 |
2845 |
卖出 |
| 10:31:03 |
16.48 |
7 |
2852 |
买入 |
| 10:31:21 |
16.47 |
1 |
2853 |
卖出 |
| 10:34:06 |
16.48 |
4 |
2857 |
买入 |
| 10:34:27 |
16.48 |
11 |
2868 |
买入 |
| 10:34:30 |
16.48 |
12 |
2880 |
卖出 |
| 10:36:03 |
16.5 |
20 |
2900 |
买入 |
| 10:36:48 |
16.5 |
20 |
2920 |
卖出 |
| 10:37:09 |
16.5 |
2 |
2922 |
买入 |
| 10:37:12 |
16.48 |
7 |
2929 |
卖出 |
| 10:38:18 |
16.5 |
28 |
2957 |
买入 |
| 10:38:45 |
16.52 |
35 |
2992 |
买入 |
| 10:39:06 |
16.52 |
3 |
2995 |
买入 |
| 10:39:30 |
16.55 |
3 |
2998 |
买入 |
| 10:40:15 |
16.55 |
6 |
3004 |
买入 |
| 10:40:18 |
16.55 |
2 |
3006 |
买入 |
| 10:41:15 |
16.53 |
8 |
3014 |
卖出 |
| 10:43:18 |
16.53 |
27 |
3041 |
卖出 |
| 10:43:21 |
16.52 |
28 |
3069 |
卖出 |
| 10:43:24 |
16.52 |
19 |
3088 |
卖出 |
| 10:43:51 |
16.51 |
20 |
3108 |
买入 |
| 10:45:51 |
16.5 |
1 |
3109 |
卖出 |
| 10:47:00 |
16.51 |
5 |
3114 |
买入 |
| 10:47:33 |
16.51 |
21 |
3135 |
买入 |
| 10:47:42 |
16.51 |
7 |
3142 |
买入 |
| 10:48:15 |
16.52 |
68 |
3210 |
买入 |
| 10:48:18 |
16.53 |
1 |
3211 |
买入 |
| 10:48:21 |
16.53 |
12 |
3223 |
买入 |
| 10:48:30 |
16.55 |
2 |
3225 |
买入 |
| 10:49:33 |
16.55 |
10 |
3235 |
买入 |
| 10:49:42 |
16.53 |
4 |
3239 |
卖出 |
| 10:49:45 |
16.53 |
30 |
3269 |
买入 |
| 10:49:51 |
16.53 |
4 |
3273 |
买入 |
| 10:50:30 |
16.53 |
1 |
3274 |
卖出 |
| 10:51:00 |
16.54 |
13 |
3287 |
买入 |
| 10:51:06 |
16.54 |
4 |
3291 |
买入 |
| 10:51:24 |
16.54 |
2 |
3293 |
买入 |
| 10:51:30 |
16.53 |
5 |
3298 |
卖出 |
| 10:53:00 |
16.54 |
1 |
3299 |
买入 |
| 10:53:09 |
16.54 |
2 |
3301 |
卖出 |
| 10:53:27 |
16.55 |
31 |
3332 |
买入 |
| 10:54:00 |
16.55 |
24 |
3356 |
买入 |
| 10:54:03 |
16.55 |
2 |
3358 |
买入 |
| 10:54:06 |
16.55 |
4 |
3362 |
买入 |
| 10:54:36 |
16.55 |
7 |
3369 |
买入 |
| 10:54:42 |
16.54 |
38 |
3407 |
卖出 |
| 10:55:45 |
16.54 |
2 |
3409 |
卖出 |
| 10:58:00 |
16.54 |
2 |
3411 |
买入 |
| 10:59:48 |
16.54 |
6 |
3417 |
买入 |
| 11:01:48 |
16.53 |
6 |
3423 |
卖出 |
| 11:01:51 |
16.53 |
6 |
3429 |
卖出 |
| 11:03:24 |
16.53 |
6 |
3435 |
买入 |
| 11:04:00 |
16.54 |
15 |
3450 |
买入 |
| 11:04:06 |
16.53 |
1 |
3451 |
卖出 |
| 11:05:39 |
16.54 |
1 |
3452 |
买入 |
| 11:05:42 |
16.54 |
4 |
3456 |
卖出 |
| 11:06:03 |
16.53 |
11 |
3467 |
卖出 |
| 11:07:00 |
16.52 |
71 |
3538 |
卖出 |
| 11:07:30 |
16.52 |
24 |
3562 |
买入 |
| 11:08:00 |
16.52 |
8 |
3570 |
买入 |
| 11:08:45 |
16.52 |
5 |
3575 |
卖出 |
| 11:09:12 |
16.52 |
4 |
3579 |
卖出 |
| 11:10:06 |
16.51 |
1 |
3580 |
卖出 |
| 11:10:54 |
16.52 |
1 |
3581 |
买入 |
| 11:13:39 |
16.51 |
26 |
3607 |
卖出 |
| 11:14:21 |
16.62 |
100 |
3707 |
买入 |
| 11:14:27 |
16.51 |
100 |
3807 |
卖出 |
| 11:14:39 |
16.59 |
9 |
3816 |
买入 |
| 11:14:48 |
16.59 |
6 |
3822 |
买入 |
| 11:14:54 |
16.59 |
1 |
3823 |
买入 |
| 11:16:15 |
16.59 |
6 |
3829 |
买入 |
| 11:16:54 |
16.59 |
7 |
3836 |
买入 |
| 11:17:03 |
16.54 |
16 |
3852 |
卖出 |
| 11:17:09 |
16.59 |
5 |
3857 |
买入 |
| 11:18:03 |
16.54 |
10 |
3867 |
卖出 |
| 11:18:39 |
16.54 |
4 |
3871 |
卖出 |
| 11:21:36 |
16.57 |
5 |
3876 |
买入 |
| 11:24:18 |
16.54 |
1 |
3877 |
卖出 |
| 11:24:54 |
16.52 |
29 |
3906 |
卖出 |
| 11:25:18 |
16.52 |
1 |
3907 |
卖出 |
| 11:25:39 |
16.56 |
1 |
3908 |
买入 |
| 11:26:21 |
16.54 |
1 |
3909 |
卖出 |
| 11:26:42 |
16.54 |
24 |
3933 |
卖出 |
| 11:27:09 |
16.52 |
15 |
3948 |
卖出 |
| 11:27:18 |
16.52 |
7 |
3955 |
卖出 |
| 11:27:30 |
16.52 |
11 |
3966 |
买入 |
| 11:29:00 |
16.53 |
2 |
3968 |
买入 |
| 11:29:06 |
16.52 |
1 |
3969 |
卖出 |
| 13:00:03 |
16.52 |
2 |
3971 |
卖出 |
| 13:00:54 |
16.52 |
1 |
3972 |
卖出 |
| 13:02:57 |
16.52 |
30 |
4002 |
卖出 |
| 13:04:30 |
16.53 |
1 |
4003 |
买入 |
| 13:04:57 |
16.53 |
3 |
4006 |
买入 |
| 13:07:39 |
16.56 |
3 |
4009 |
买入 |
| 13:08:00 |
16.52 |
59 |
4068 |
卖出 |
| 13:08:03 |
16.52 |
12 |
4080 |
买入 |
| 13:08:06 |
16.52 |
1 |
4081 |
买入 |
| 13:09:06 |
16.53 |
1 |
4082 |
卖出 |