商络电子[300975]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:03 |
16.62 |
5 |
5 |
卖出 |
| 09:30:03 |
16.77 |
3 |
8 |
买入 |
| 09:30:06 |
16.62 |
4 |
12 |
卖出 |
| 09:30:09 |
16.63 |
2 |
14 |
卖出 |
| 09:30:12 |
16.38 |
200 |
214 |
卖出 |
| 09:30:15 |
16.62 |
1 |
215 |
买入 |
| 09:30:18 |
16.62 |
6 |
221 |
卖出 |
| 09:30:21 |
16.62 |
8 |
229 |
卖出 |
| 09:30:27 |
16.51 |
12 |
241 |
买入 |
| 09:30:48 |
16.59 |
1 |
242 |
买入 |
| 09:30:51 |
16.59 |
3 |
245 |
买入 |
| 09:30:57 |
16.61 |
2 |
247 |
买入 |
| 09:31:00 |
16.61 |
3 |
250 |
买入 |
| 09:31:12 |
16.61 |
2 |
252 |
买入 |
| 09:31:24 |
16.61 |
1 |
253 |
买入 |
| 09:31:27 |
16.61 |
6 |
259 |
买入 |
| 09:31:42 |
16.61 |
1 |
260 |
买入 |
| 09:31:45 |
16.61 |
10 |
270 |
买入 |
| 09:31:51 |
16.59 |
12 |
282 |
卖出 |
| 09:31:57 |
16.59 |
1 |
283 |
买入 |
| 09:32:00 |
16.59 |
2 |
285 |
买入 |
| 09:32:09 |
16.58 |
1 |
286 |
卖出 |
| 09:32:12 |
16.59 |
41 |
327 |
买入 |
| 09:32:15 |
16.59 |
10 |
337 |
买入 |
| 09:32:18 |
16.59 |
2 |
339 |
买入 |
| 09:32:21 |
16.59 |
52 |
391 |
买入 |
| 09:32:24 |
16.59 |
78 |
469 |
买入 |
| 09:32:27 |
16.59 |
71 |
540 |
买入 |
| 09:32:30 |
16.59 |
13 |
553 |
买入 |
| 09:32:33 |
16.61 |
14 |
567 |
买入 |
| 09:32:39 |
16.62 |
18 |
585 |
买入 |
| 09:32:42 |
16.62 |
17 |
602 |
卖出 |
| 09:32:45 |
16.61 |
5 |
607 |
卖出 |
| 09:32:48 |
16.62 |
6 |
613 |
买入 |
| 09:33:12 |
16.7 |
5 |
618 |
买入 |
| 09:33:15 |
16.63 |
1 |
619 |
卖出 |
| 09:33:30 |
16.7 |
25 |
644 |
买入 |
| 09:33:36 |
16.7 |
1 |
645 |
买入 |
| 09:33:42 |
16.63 |
5 |
650 |
卖出 |
| 09:33:45 |
16.7 |
35 |
685 |
买入 |
| 09:33:48 |
16.72 |
6 |
691 |
买入 |
| 09:34:15 |
16.68 |
3 |
694 |
卖出 |
| 09:34:21 |
16.71 |
1 |
695 |
买入 |
| 09:34:24 |
16.71 |
12 |
707 |
买入 |
| 09:34:27 |
16.72 |
1 |
708 |
买入 |
| 09:34:30 |
16.71 |
11 |
719 |
卖出 |
| 09:34:33 |
16.72 |
2 |
721 |
买入 |
| 09:34:36 |
16.71 |
5 |
726 |
卖出 |
| 09:34:39 |
16.72 |
54 |
780 |
买入 |
| 09:34:42 |
16.72 |
5 |
785 |
卖出 |
| 09:34:54 |
16.69 |
50 |
835 |
卖出 |
| 09:34:57 |
16.7 |
1 |
836 |
买入 |
| 09:35:15 |
16.71 |
14 |
850 |
买入 |
| 09:35:27 |
16.71 |
3 |
853 |
买入 |
| 09:35:39 |
16.7 |
5 |
858 |
卖出 |
| 09:35:45 |
16.71 |
11 |
869 |
买入 |
| 09:35:48 |
16.71 |
21 |
890 |
卖出 |
| 09:36:15 |
16.73 |
4 |
894 |
买入 |
| 09:36:18 |
16.73 |
3 |
897 |
买入 |
| 09:36:39 |
16.74 |
5 |
902 |
买入 |
| 09:36:42 |
16.74 |
3 |
905 |
卖出 |
| 09:37:33 |
16.74 |
6 |
911 |
卖出 |
| 09:37:45 |
16.74 |
13 |
924 |
卖出 |
| 09:38:09 |
16.73 |
10 |
934 |
卖出 |
| 09:38:12 |
16.74 |
25 |
959 |
买入 |
| 09:38:18 |
16.73 |
2 |
961 |
卖出 |
| 09:38:33 |
16.71 |
5 |
966 |
卖出 |
| 09:38:39 |
16.73 |
10 |
976 |
买入 |
| 09:38:45 |
16.71 |
4 |
980 |
卖出 |
| 09:38:54 |
16.71 |
10 |
990 |
卖出 |
| 09:39:00 |
16.71 |
13 |
1003 |
卖出 |
| 09:39:06 |
16.71 |
28 |
1031 |
卖出 |
| 09:39:12 |
16.71 |
4 |
1035 |
买入 |
| 09:39:24 |
16.68 |
10 |
1045 |
卖出 |
| 09:39:39 |
16.68 |
4 |
1049 |
卖出 |
| 09:40:03 |
16.68 |
16 |
1065 |
卖出 |
| 09:40:06 |
16.68 |
21 |
1086 |
卖出 |
| 09:40:15 |
16.68 |
5 |
1091 |
卖出 |
| 09:40:48 |
16.69 |
40 |
1131 |
买入 |
| 09:40:54 |
16.68 |
2 |
1133 |
卖出 |
| 09:40:57 |
16.68 |
7 |
1140 |
卖出 |
| 09:41:06 |
16.68 |
31 |
1171 |
卖出 |
| 09:41:15 |
16.68 |
7 |
1178 |
卖出 |
| 09:41:18 |
16.68 |
104 |
1282 |
卖出 |
| 09:41:24 |
16.69 |
5 |
1287 |
买入 |
| 09:41:45 |
16.69 |
12 |
1299 |
买入 |
| 09:41:51 |
16.69 |
1 |
1300 |
卖出 |
| 09:42:18 |
16.71 |
10 |
1310 |
买入 |
| 09:42:24 |
16.7 |
10 |
1320 |
卖出 |
| 09:42:27 |
16.7 |
15 |
1335 |
卖出 |
| 09:42:30 |
16.71 |
7 |
1342 |
买入 |
| 09:42:33 |
16.72 |
2 |
1344 |
买入 |
| 09:43:00 |
16.7 |
10 |
1354 |
卖出 |
| 09:43:09 |
16.71 |
3 |
1357 |
买入 |
| 09:43:21 |
16.7 |
20 |
1377 |
卖出 |
| 09:43:36 |
16.7 |
8 |
1385 |
卖出 |
| 09:43:51 |
16.69 |
4 |
1389 |
卖出 |
| 09:44:03 |
16.7 |
18 |
1407 |
卖出 |
| 09:44:21 |
16.7 |
1 |
1408 |
买入 |
| 09:44:24 |
16.7 |
23 |
1431 |
买入 |
| 09:44:33 |
16.7 |
1 |
1432 |
买入 |
| 09:45:03 |
16.7 |
2 |
1434 |
买入 |
| 09:45:06 |
16.7 |
19 |
1453 |
买入 |
| 09:45:18 |
16.7 |
1 |
1454 |
买入 |
| 09:45:33 |
16.7 |
4 |
1458 |
买入 |
| 09:45:36 |
16.66 |
3 |
1461 |
卖出 |
| 09:45:45 |
16.7 |
28 |
1489 |
买入 |
| 09:45:54 |
16.74 |
277 |
1766 |
买入 |
| 09:45:57 |
16.76 |
32 |
1798 |
买入 |
| 09:46:00 |
16.76 |
47 |
1845 |
买入 |
| 09:46:12 |
16.76 |
20 |
1865 |
买入 |
| 09:46:15 |
16.76 |
2 |
1867 |
买入 |
| 09:46:30 |
16.76 |
22 |
1889 |
买入 |
| 09:46:33 |
16.76 |
18 |
1907 |
卖出 |
| 09:46:45 |
16.76 |
24 |
1931 |
买入 |
| 09:46:54 |
16.76 |
12 |
1943 |
卖出 |
| 09:47:00 |
16.76 |
12 |
1955 |
卖出 |
| 09:47:12 |
16.76 |
7 |
1962 |
买入 |
| 09:47:18 |
16.77 |
9 |
1971 |
买入 |
| 09:47:27 |
16.77 |
2 |
1973 |
买入 |
| 09:47:36 |
16.77 |
2 |
1975 |
买入 |
| 09:47:39 |
16.77 |
2 |
1977 |
买入 |
| 09:47:57 |
16.77 |
44 |
2021 |
买入 |
| 09:48:00 |
16.77 |
22 |
2043 |
买入 |
| 09:48:03 |
16.77 |
38 |
2081 |
买入 |
| 09:48:21 |
16.76 |
7 |
2088 |
卖出 |
| 09:48:30 |
16.77 |
4 |
2092 |
买入 |
| 09:48:42 |
16.76 |
6 |
2098 |
买入 |
| 09:48:48 |
16.76 |
7 |
2105 |
卖出 |
| 09:49:00 |
16.75 |
10 |
2115 |
卖出 |
| 09:49:15 |
16.74 |
1 |
2116 |
卖出 |
| 09:49:18 |
16.74 |
12 |
2128 |
卖出 |
| 09:49:27 |
16.74 |
8 |
2136 |
买入 |
| 09:49:33 |
16.75 |
14 |
2150 |
买入 |
| 09:49:57 |
16.75 |
3 |
2153 |
买入 |
| 09:50:09 |
16.75 |
1 |
2154 |
买入 |
| 09:50:54 |
16.73 |
11 |
2165 |
卖出 |
| 09:50:57 |
16.73 |
15 |
2180 |
卖出 |
| 09:51:12 |
16.73 |
1 |
2181 |
卖出 |
| 09:51:39 |
16.74 |
2 |
2183 |
买入 |
| 09:51:42 |
16.74 |
9 |
2192 |
买入 |
| 09:51:54 |
16.74 |
5 |
2197 |
卖出 |
| 09:51:57 |
16.74 |
1 |
2198 |
买入 |
| 09:53:09 |
16.75 |
8 |
2206 |
买入 |
| 09:53:18 |
16.74 |
7 |
2213 |
卖出 |
| 09:53:30 |
16.74 |
7 |
2220 |
卖出 |
| 09:53:48 |
16.75 |
13 |
2233 |
买入 |
| 09:54:09 |
16.75 |
5 |
2238 |
卖出 |
| 09:54:12 |
16.78 |
19 |
2257 |
买入 |
| 09:54:27 |
16.79 |
4 |
2261 |
买入 |
| 09:54:33 |
16.79 |
8 |
2269 |
买入 |
| 09:54:36 |
16.78 |
10 |
2279 |
卖出 |
| 09:54:39 |
16.79 |
3 |
2282 |
买入 |
| 09:54:45 |
16.8 |
29 |
2311 |
买入 |
| 09:55:03 |
16.8 |
26 |
2337 |
买入 |
| 09:55:09 |
16.8 |
12 |
2349 |
买入 |
| 09:55:12 |
16.79 |
2 |
2351 |
卖出 |
| 09:55:18 |
16.8 |
9 |
2360 |
卖出 |
| 09:55:21 |
16.82 |
3 |
2363 |
买入 |
| 09:55:24 |
16.79 |
8 |
2371 |
卖出 |
| 09:55:30 |
16.79 |
9 |
2380 |
买入 |
| 09:55:36 |
16.8 |
1 |
2381 |
卖出 |
| 09:55:39 |
16.8 |
1 |
2382 |
卖出 |
| 09:55:42 |
16.82 |
26 |
2408 |
买入 |
| 09:55:54 |
16.81 |
3 |
2411 |
买入 |
| 09:55:57 |
16.8 |
22 |
2433 |
卖出 |
| 09:56:00 |
16.82 |
23 |
2456 |
买入 |
| 09:56:03 |
16.82 |
105 |
2561 |
买入 |
| 09:56:09 |
16.8 |
3 |
2564 |
卖出 |
| 09:56:21 |
16.83 |
10 |
2574 |
买入 |
| 09:56:30 |
16.81 |
20 |
2594 |
卖出 |
| 09:56:33 |
16.85 |
6 |
2600 |
买入 |
| 09:56:36 |
16.85 |
2 |
2602 |
买入 |
| 09:56:48 |
16.81 |
4 |
2606 |
卖出 |
| 09:56:54 |
16.85 |
26 |
2632 |
买入 |
| 09:56:57 |
16.85 |
13 |
2645 |
卖出 |
| 09:57:06 |
16.85 |
35 |
2680 |
卖出 |
| 09:57:09 |
16.86 |
7 |
2687 |
买入 |
| 09:57:42 |
16.82 |
3 |
2690 |
卖出 |
| 09:57:45 |
16.85 |
5 |
2695 |
买入 |
| 09:57:54 |
16.85 |
5 |
2700 |
买入 |
| 09:58:03 |
16.82 |
2 |
2702 |
卖出 |
| 09:58:09 |
16.85 |
15 |
2717 |
买入 |
| 09:58:15 |
16.86 |
30 |
2747 |
买入 |
| 09:58:36 |
16.86 |
32 |
2779 |
买入 |
| 09:58:39 |
16.87 |
45 |
2824 |
买入 |
| 09:58:45 |
16.85 |
1 |
2825 |
卖出 |
| 09:58:51 |
16.87 |
21 |
2846 |
买入 |
| 09:58:54 |
16.88 |
70 |
2916 |
买入 |
| 09:58:57 |
16.88 |
1 |
2917 |
买入 |
| 09:59:00 |
16.87 |
14 |
2931 |
卖出 |
| 09:59:12 |
16.87 |
1 |
2932 |
卖出 |
| 09:59:24 |
16.87 |
18 |
2950 |
卖出 |
| 09:59:30 |
16.87 |
10 |
2960 |
买入 |
| 09:59:36 |
16.86 |
1 |
2961 |
卖出 |
| 09:59:48 |
16.85 |
20 |
2981 |
卖出 |
| 09:59:51 |
16.85 |
1 |
2982 |
卖出 |
| 10:00:12 |
16.84 |
3 |
2985 |
卖出 |
| 10:00:18 |
16.84 |
1 |
2986 |
卖出 |
| 10:00:21 |
16.84 |
5 |
2991 |
卖出 |
| 10:00:27 |
16.82 |
16 |
3007 |
卖出 |
| 10:00:48 |
16.82 |
23 |
3030 |
卖出 |
| 10:00:57 |
16.81 |
30 |
3060 |
卖出 |
| 10:01:00 |
16.82 |
1 |
3061 |
买入 |
| 10:01:03 |
16.81 |
21 |
3082 |
卖出 |
| 10:01:09 |
16.8 |
10 |
3092 |
卖出 |
| 10:01:12 |
16.81 |
9 |
3101 |
买入 |
| 10:01:21 |
16.81 |
48 |
3149 |
买入 |
| 10:01:24 |
16.81 |
4 |
3153 |
买入 |
| 10:01:27 |
16.81 |
4 |
3157 |
买入 |
| 10:01:30 |
16.81 |
1 |
3158 |
买入 |
| 10:01:39 |
16.8 |
6 |
3164 |
卖出 |
| 10:01:48 |
16.81 |
2 |
3166 |
买入 |
| 10:02:15 |
16.82 |
10 |
3176 |
买入 |
| 10:02:24 |
16.8 |
5 |
3181 |
卖出 |
| 10:02:33 |
16.8 |
15 |
3196 |
买入 |
| 10:02:45 |
16.79 |
7 |
3203 |
卖出 |
| 10:02:54 |
16.79 |
12 |
3215 |
卖出 |
| 10:02:57 |
16.79 |
3 |
3218 |
卖出 |
| 10:03:03 |
16.79 |
8 |
3226 |
卖出 |
| 10:03:06 |
16.79 |
2 |
3228 |
买入 |
| 10:03:30 |
16.79 |
1 |
3229 |
卖出 |
| 10:03:39 |
16.79 |
16 |
3245 |
卖出 |
| 10:03:48 |
16.79 |
4 |
3249 |
买入 |
| 10:04:15 |
16.79 |
1 |
3250 |
卖出 |
| 10:04:57 |
16.78 |
22 |
3272 |
卖出 |
| 10:05:03 |
16.79 |
4 |
3276 |
买入 |
| 10:05:42 |
16.8 |
1 |
3277 |
买入 |
| 10:06:09 |
16.79 |
11 |
3288 |
卖出 |
| 10:06:12 |
16.8 |
10 |
3298 |
买入 |
| 10:06:24 |
16.8 |
24 |
3322 |
买入 |
| 10:06:39 |
16.79 |
15 |
3337 |
卖出 |
| 10:06:42 |
16.8 |
5 |
3342 |
买入 |
| 10:07:00 |
16.82 |
23 |
3365 |
买入 |
| 10:07:09 |
16.82 |
2 |
3367 |
卖出 |
| 10:07:12 |
16.84 |
23 |
3390 |
买入 |
| 10:07:27 |
16.84 |
4 |
3394 |
买入 |
| 10:07:36 |
16.84 |
4 |
3398 |
买入 |
| 10:07:48 |
16.84 |
10 |
3408 |
买入 |
| 10:08:06 |
16.84 |
15 |
3423 |
买入 |
| 10:08:18 |
16.84 |
10 |
3433 |
买入 |
| 10:08:36 |
16.82 |
3 |
3436 |
卖出 |
| 10:08:45 |
16.84 |
4 |
3440 |
买入 |
| 10:08:57 |
16.82 |
5 |
3445 |
卖出 |
| 10:09:54 |
16.82 |
12 |
3457 |
卖出 |
| 10:10:00 |
16.82 |
12 |
3469 |
买入 |
| 10:10:12 |
16.84 |
17 |
3486 |
买入 |
| 10:10:15 |
16.82 |
8 |
3494 |
卖出 |
| 10:10:24 |
16.82 |
12 |
3506 |
买入 |
| 10:10:27 |
16.82 |
4 |
3510 |
卖出 |
| 10:10:33 |
16.82 |
1 |
3511 |
买入 |
| 10:10:36 |
16.81 |
5 |
3516 |
卖出 |
| 10:10:42 |
16.81 |
1 |
3517 |
买入 |
| 10:10:54 |
16.8 |
1 |
3518 |
卖出 |
| 10:11:30 |
16.82 |
1 |
3519 |
买入 |
| 10:11:51 |
16.8 |
6 |
3525 |
卖出 |
| 10:12:15 |
16.82 |
3 |
3528 |
买入 |
| 10:12:24 |
16.82 |
5 |
3533 |
买入 |
| 10:12:30 |
16.82 |
11 |
3544 |
买入 |
| 10:12:36 |
16.82 |
1 |
3545 |
买入 |
| 10:12:54 |
16.8 |
1 |
3546 |
卖出 |
| 10:13:12 |
16.8 |
9 |
3555 |
卖出 |
| 10:13:33 |
16.8 |
5 |
3560 |
卖出 |
| 10:13:36 |
16.81 |
1 |
3561 |
买入 |
| 10:13:42 |
16.8 |
4 |
3565 |
卖出 |
| 10:13:57 |
16.8 |
1 |
3566 |
买入 |
| 10:15:00 |
16.81 |
9 |
3575 |
卖出 |
| 10:15:15 |
16.8 |
2 |
3577 |
卖出 |
| 10:15:18 |
16.8 |
1 |
3578 |
卖出 |
| 10:15:30 |
16.81 |
20 |
3598 |
买入 |
| 10:15:33 |
16.81 |
1 |
3599 |
买入 |
| 10:15:51 |
16.81 |
2 |
3601 |
卖出 |
| 10:16:09 |
16.81 |
1 |
3602 |
卖出 |
| 10:16:54 |
16.82 |
4 |
3606 |
买入 |
| 10:17:12 |
16.82 |
11 |
3617 |
买入 |
| 10:17:15 |
16.82 |
2 |
3619 |
买入 |
| 10:17:27 |
16.82 |
5 |
3624 |
卖出 |
| 10:17:51 |
16.81 |
3 |
3627 |
卖出 |
| 10:17:57 |
16.82 |
6 |
3633 |
买入 |
| 10:18:30 |
16.82 |
10 |
3643 |
卖出 |
| 10:18:45 |
16.82 |
5 |
3648 |
卖出 |
| 10:18:54 |
16.84 |
10 |
3658 |
买入 |
| 10:19:33 |
16.83 |
33 |
3691 |
卖出 |
| 10:19:42 |
16.83 |
1 |
3692 |
卖出 |
| 10:19:45 |
16.87 |
266 |
3958 |
买入 |
| 10:19:51 |
16.87 |
2 |
3960 |
买入 |
| 10:19:57 |
16.88 |
36 |
3996 |
买入 |
| 10:20:12 |
16.9 |
120 |
4116 |
买入 |
| 10:20:21 |
16.9 |
40 |
4156 |
买入 |
| 10:20:27 |
16.89 |
3 |
4159 |
卖出 |
| 10:20:36 |
16.89 |
3 |
4162 |
买入 |
| 10:20:45 |
16.89 |
3 |
4165 |
买入 |
| 10:20:48 |
16.89 |
3 |
4168 |
买入 |
| 10:20:51 |
16.89 |
3 |
4171 |
买入 |
| 10:21:00 |
16.89 |
25 |
4196 |
买入 |
| 10:21:09 |
16.89 |
5 |
4201 |
卖出 |
| 10:21:12 |
16.9 |
52 |
4253 |
买入 |
| 10:21:15 |
16.89 |
12 |
4265 |
卖出 |
| 10:21:21 |
16.89 |
2 |
4267 |
买入 |
| 10:21:24 |
16.87 |
16 |
4283 |
卖出 |