商络电子[300975]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
11.6 |
98 |
98 |
集合竞价 |
| 09:16:33 |
11.6 |
100 |
100 |
集合竞价 |
| 09:17:54 |
11.6 |
100 |
100 |
集合竞价 |
| 09:18:03 |
11.37 |
0 |
0 |
集合竞价 |
| 09:22:00 |
11.02 |
16 |
16 |
集合竞价 |
| 09:22:18 |
11.02 |
16 |
16 |
集合竞价 |
| 09:22:27 |
11 |
22 |
22 |
集合竞价 |
| 09:22:54 |
11 |
22 |
22 |
集合竞价 |
| 09:23:03 |
11.02 |
70 |
70 |
集合竞价 |
| 09:23:21 |
11.02 |
70 |
70 |
集合竞价 |
| 09:23:48 |
11.02 |
70 |
70 |
集合竞价 |
| 09:23:57 |
11.02 |
70 |
70 |
集合竞价 |
| 09:24:06 |
11.02 |
70 |
70 |
集合竞价 |
| 09:24:24 |
11.03 |
70 |
70 |
集合竞价 |
| 09:24:42 |
11.03 |
84 |
84 |
集合竞价 |
| 09:24:51 |
11.02 |
125 |
125 |
集合竞价 |
| 09:25:00 |
11.05 |
149 |
149 |
集合竞价 |
| 09:25:03 |
11.07 |
149 |
298 |
卖出 |
| 09:30:03 |
11.07 |
177 |
475 |
卖出 |
| 09:30:06 |
11.05 |
93 |
568 |
卖出 |
| 09:30:09 |
11.06 |
38 |
606 |
卖出 |
| 09:30:12 |
11.06 |
96 |
702 |
卖出 |
| 09:30:15 |
11.05 |
77 |
779 |
卖出 |
| 09:30:18 |
11.07 |
70 |
849 |
买入 |
| 09:30:21 |
11.05 |
7 |
856 |
卖出 |
| 09:30:24 |
11.04 |
73 |
929 |
卖出 |
| 09:30:27 |
11.06 |
8 |
937 |
买入 |
| 09:30:30 |
11.06 |
5 |
942 |
卖出 |
| 09:30:33 |
11.07 |
29 |
971 |
买入 |
| 09:30:36 |
11.09 |
517 |
1488 |
买入 |
| 09:30:39 |
11.1 |
26 |
1514 |
买入 |
| 09:30:42 |
11.07 |
101 |
1615 |
卖出 |
| 09:30:45 |
11.1 |
5 |
1620 |
买入 |
| 09:30:48 |
11.07 |
3 |
1623 |
卖出 |
| 09:30:51 |
11.07 |
7 |
1630 |
卖出 |
| 09:30:54 |
11.06 |
1 |
1631 |
卖出 |
| 09:30:57 |
11.06 |
8 |
1639 |
卖出 |
| 09:31:03 |
11.07 |
15 |
1654 |
买入 |
| 09:31:06 |
11.1 |
62 |
1716 |
买入 |
| 09:31:09 |
11.08 |
4 |
1720 |
卖出 |
| 09:31:12 |
11.08 |
2 |
1722 |
卖出 |
| 09:31:15 |
11.06 |
73 |
1795 |
卖出 |
| 09:31:21 |
11.09 |
2 |
1797 |
买入 |
| 09:31:24 |
11.08 |
1 |
1798 |
卖出 |
| 09:31:27 |
11.1 |
1 |
1799 |
买入 |
| 09:31:30 |
11.09 |
10 |
1809 |
卖出 |
| 09:31:33 |
11.09 |
1 |
1810 |
卖出 |
| 09:31:39 |
11.1 |
0 |
1810 |
卖出 |
| 09:31:42 |
11.11 |
1 |
1811 |
买入 |
| 09:31:48 |
11.12 |
1 |
1812 |
买入 |
| 09:31:57 |
11.12 |
1 |
1813 |
买入 |
| 09:32:00 |
11.12 |
1 |
1814 |
卖出 |
| 09:32:03 |
11.12 |
10 |
1824 |
卖出 |
| 09:32:06 |
11.13 |
16 |
1840 |
买入 |
| 09:32:09 |
11.12 |
1 |
1841 |
卖出 |
| 09:32:12 |
11.12 |
5 |
1846 |
卖出 |
| 09:32:15 |
11.14 |
17 |
1863 |
买入 |
| 09:32:18 |
11.13 |
6 |
1869 |
卖出 |
| 09:32:21 |
11.14 |
41 |
1910 |
买入 |
| 09:32:24 |
11.1 |
9 |
1919 |
卖出 |
| 09:32:30 |
11.1 |
8 |
1927 |
卖出 |
| 09:32:33 |
11.14 |
46 |
1973 |
买入 |
| 09:32:48 |
11.13 |
1 |
1974 |
买入 |
| 09:32:51 |
11.13 |
1 |
1975 |
买入 |
| 09:32:57 |
11.14 |
1 |
1976 |
买入 |
| 09:33:00 |
11.14 |
167 |
2143 |
买入 |
| 09:33:06 |
11.13 |
15 |
2158 |
卖出 |
| 09:33:09 |
11.13 |
62 |
2220 |
买入 |
| 09:33:12 |
11.13 |
7 |
2227 |
买入 |
| 09:33:15 |
11.14 |
2 |
2229 |
买入 |
| 09:33:21 |
11.13 |
20 |
2249 |
卖出 |
| 09:33:30 |
11.15 |
10 |
2259 |
买入 |
| 09:33:33 |
11.14 |
1 |
2260 |
卖出 |
| 09:33:42 |
11.14 |
27 |
2287 |
买入 |
| 09:33:45 |
11.13 |
10 |
2297 |
卖出 |
| 09:33:48 |
11.13 |
18 |
2315 |
买入 |
| 09:33:51 |
11.14 |
129 |
2444 |
买入 |
| 09:33:57 |
11.16 |
1 |
2445 |
买入 |
| 09:34:00 |
11.15 |
1 |
2446 |
卖出 |
| 09:34:03 |
11.16 |
4 |
2450 |
买入 |
| 09:34:06 |
11.16 |
2 |
2452 |
买入 |
| 09:34:09 |
11.16 |
38 |
2490 |
买入 |
| 09:34:18 |
11.17 |
1 |
2491 |
买入 |
| 09:34:21 |
11.17 |
2 |
2493 |
买入 |
| 09:34:27 |
11.17 |
19 |
2512 |
买入 |
| 09:34:36 |
11.16 |
15 |
2527 |
卖出 |
| 09:34:45 |
11.15 |
16 |
2543 |
卖出 |
| 09:34:48 |
11.14 |
26 |
2569 |
卖出 |
| 09:34:57 |
11.14 |
14 |
2583 |
卖出 |
| 09:35:00 |
11.13 |
49 |
2632 |
卖出 |
| 09:35:06 |
11.13 |
63 |
2695 |
卖出 |
| 09:35:09 |
11.12 |
78 |
2773 |
卖出 |
| 09:35:15 |
11.11 |
6 |
2779 |
卖出 |
| 09:35:21 |
11.11 |
2 |
2781 |
卖出 |
| 09:35:27 |
11.11 |
6 |
2787 |
买入 |
| 09:35:30 |
11.12 |
52 |
2839 |
买入 |
| 09:35:33 |
11.1 |
25 |
2864 |
卖出 |
| 09:35:36 |
11.1 |
2 |
2866 |
买入 |
| 09:35:39 |
11.11 |
3 |
2869 |
卖出 |
| 09:35:45 |
11.1 |
3 |
2872 |
卖出 |
| 09:35:54 |
11.12 |
57 |
2929 |
买入 |
| 09:35:57 |
11.12 |
2 |
2931 |
买入 |
| 09:36:00 |
11.11 |
24 |
2955 |
卖出 |
| 09:36:03 |
11.11 |
18 |
2973 |
买入 |
| 09:36:06 |
11.11 |
10 |
2983 |
卖出 |
| 09:36:09 |
11.12 |
9 |
2992 |
买入 |
| 09:36:12 |
11.11 |
46 |
3038 |
卖出 |
| 09:36:15 |
11.1 |
47 |
3085 |
卖出 |
| 09:36:21 |
11.1 |
60 |
3145 |
卖出 |
| 09:36:24 |
11.1 |
10 |
3155 |
卖出 |
| 09:36:27 |
11.1 |
13 |
3168 |
卖出 |
| 09:36:30 |
11.11 |
1 |
3169 |
卖出 |
| 09:36:33 |
11.11 |
21 |
3190 |
卖出 |
| 09:36:42 |
11.11 |
35 |
3225 |
买入 |
| 09:36:51 |
11.11 |
3 |
3228 |
买入 |
| 09:36:54 |
11.11 |
2 |
3230 |
买入 |
| 09:37:09 |
11.12 |
1 |
3231 |
买入 |
| 09:37:12 |
11.14 |
34 |
3265 |
买入 |
| 09:37:15 |
11.14 |
3 |
3268 |
买入 |
| 09:37:18 |
11.13 |
1 |
3269 |
卖出 |
| 09:37:21 |
11.16 |
74 |
3343 |
买入 |
| 09:37:27 |
11.12 |
15 |
3358 |
卖出 |
| 09:37:36 |
11.13 |
2 |
3360 |
卖出 |
| 09:37:39 |
11.15 |
6 |
3366 |
买入 |
| 09:37:42 |
11.12 |
1 |
3367 |
卖出 |
| 09:37:51 |
11.18 |
10 |
3377 |
买入 |
| 09:38:00 |
11.15 |
61 |
3438 |
卖出 |
| 09:38:06 |
11.16 |
2 |
3440 |
买入 |
| 09:38:09 |
11.12 |
101 |
3541 |
卖出 |
| 09:38:15 |
11.16 |
81 |
3622 |
买入 |
| 09:38:18 |
11.16 |
35 |
3657 |
买入 |
| 09:38:21 |
11.16 |
112 |
3769 |
买入 |
| 09:38:24 |
11.15 |
2 |
3771 |
卖出 |
| 09:38:45 |
11.16 |
1 |
3772 |
买入 |
| 09:38:54 |
11.15 |
1 |
3773 |
卖出 |
| 09:39:00 |
11.15 |
1 |
3774 |
买入 |
| 09:39:06 |
11.16 |
6 |
3780 |
买入 |
| 09:39:09 |
11.14 |
3 |
3783 |
卖出 |
| 09:39:15 |
11.17 |
10 |
3793 |
买入 |
| 09:39:21 |
11.17 |
10 |
3803 |
买入 |
| 09:39:33 |
11.17 |
25 |
3828 |
买入 |
| 09:39:45 |
11.15 |
46 |
3874 |
卖出 |
| 09:39:48 |
11.15 |
69 |
3943 |
买入 |
| 09:39:51 |
11.15 |
8 |
3951 |
买入 |
| 09:39:54 |
11.15 |
86 |
4037 |
买入 |
| 09:39:57 |
11.16 |
4 |
4041 |
买入 |
| 09:40:00 |
11.18 |
49 |
4090 |
买入 |
| 09:40:06 |
11.19 |
25 |
4115 |
买入 |
| 09:40:09 |
11.2 |
35 |
4150 |
买入 |
| 09:40:12 |
11.24 |
25 |
4175 |
买入 |
| 09:40:24 |
11.22 |
7 |
4182 |
卖出 |
| 09:40:27 |
11.23 |
140 |
4322 |
买入 |
| 09:40:30 |
11.25 |
200 |
4522 |
买入 |
| 09:40:36 |
11.24 |
10 |
4532 |
卖出 |
| 09:40:51 |
11.25 |
21 |
4553 |
买入 |
| 09:40:54 |
11.26 |
45 |
4598 |
买入 |
| 09:40:57 |
11.24 |
2 |
4600 |
卖出 |
| 09:41:00 |
11.24 |
12 |
4612 |
卖出 |
| 09:41:06 |
11.23 |
1 |
4613 |
卖出 |
| 09:41:09 |
11.23 |
14 |
4627 |
买入 |
| 09:41:12 |
11.23 |
7 |
4634 |
买入 |
| 09:41:15 |
11.25 |
2 |
4636 |
买入 |
| 09:41:27 |
11.23 |
25 |
4661 |
卖出 |
| 09:41:33 |
11.23 |
5 |
4666 |
卖出 |
| 09:41:39 |
11.24 |
4 |
4670 |
买入 |
| 09:41:45 |
11.24 |
20 |
4690 |
买入 |
| 09:41:51 |
11.24 |
1 |
4691 |
买入 |
| 09:41:54 |
11.23 |
1 |
4692 |
卖出 |
| 09:41:57 |
11.23 |
2 |
4694 |
买入 |
| 09:42:06 |
11.24 |
30 |
4724 |
买入 |
| 09:42:15 |
11.26 |
4 |
4728 |
买入 |
| 09:42:33 |
11.27 |
64 |
4792 |
买入 |
| 09:42:39 |
11.27 |
19 |
4811 |
买入 |
| 09:42:42 |
11.25 |
2 |
4813 |
卖出 |
| 09:42:48 |
11.27 |
10 |
4823 |
买入 |
| 09:42:57 |
11.27 |
22 |
4845 |
买入 |
| 09:43:09 |
11.27 |
7 |
4852 |
买入 |
| 09:43:12 |
11.25 |
43 |
4895 |
卖出 |
| 09:43:15 |
11.27 |
3 |
4898 |
买入 |
| 09:43:21 |
11.27 |
1 |
4899 |
买入 |
| 09:43:27 |
11.26 |
5 |
4904 |
买入 |
| 09:43:30 |
11.26 |
5 |
4909 |
买入 |
| 09:43:45 |
11.26 |
3 |
4912 |
买入 |
| 09:43:48 |
11.26 |
1 |
4913 |
买入 |
| 09:43:51 |
11.26 |
3 |
4916 |
卖出 |
| 09:44:24 |
11.26 |
1 |
4917 |
买入 |
| 09:44:33 |
11.24 |
10 |
4927 |
卖出 |
| 09:44:51 |
11.25 |
1 |
4928 |
买入 |
| 09:44:54 |
11.23 |
25 |
4953 |
卖出 |
| 09:44:57 |
11.25 |
3 |
4956 |
买入 |
| 09:45:00 |
11.23 |
4 |
4960 |
卖出 |
| 09:45:03 |
11.23 |
60 |
5020 |
卖出 |
| 09:45:30 |
11.23 |
8 |
5028 |
卖出 |
| 09:45:33 |
11.23 |
10 |
5038 |
卖出 |
| 09:45:36 |
11.2 |
26 |
5064 |
卖出 |
| 09:45:42 |
11.23 |
10 |
5074 |
买入 |
| 09:45:45 |
11.23 |
1 |
5075 |
买入 |
| 09:45:51 |
11.23 |
6 |
5081 |
买入 |
| 09:45:54 |
11.23 |
27 |
5108 |
买入 |
| 09:46:00 |
11.22 |
74 |
5182 |
卖出 |
| 09:46:03 |
11.25 |
4 |
5186 |
买入 |
| 09:46:06 |
11.2 |
156 |
5342 |
卖出 |
| 09:46:09 |
11.22 |
30 |
5372 |
买入 |
| 09:46:15 |
11.26 |
6 |
5378 |
买入 |
| 09:46:30 |
11.26 |
1 |
5379 |
买入 |
| 09:46:42 |
11.25 |
1 |
5380 |
卖出 |
| 09:46:57 |
11.26 |
62 |
5442 |
买入 |
| 09:47:00 |
11.26 |
4 |
5446 |
买入 |
| 09:47:06 |
11.26 |
16 |
5462 |
卖出 |
| 09:47:12 |
11.27 |
7 |
5469 |
买入 |
| 09:47:15 |
11.28 |
65 |
5534 |
买入 |
| 09:47:24 |
11.28 |
13 |
5547 |
买入 |
| 09:47:36 |
11.28 |
1 |
5548 |
卖出 |
| 09:47:42 |
11.29 |
77 |
5625 |
买入 |
| 09:47:54 |
11.29 |
2 |
5627 |
卖出 |
| 09:48:00 |
11.29 |
20 |
5647 |
买入 |
| 09:48:15 |
11.29 |
25 |
5672 |
卖出 |
| 09:48:18 |
11.3 |
23 |
5695 |
买入 |
| 09:48:24 |
11.26 |
59 |
5754 |
卖出 |
| 09:48:27 |
11.28 |
12 |
5766 |
买入 |
| 09:48:30 |
11.28 |
13 |
5779 |
买入 |
| 09:48:36 |
11.28 |
1 |
5780 |
买入 |
| 09:48:39 |
11.28 |
4 |
5784 |
买入 |
| 09:48:45 |
11.28 |
2 |
5786 |
买入 |
| 09:48:51 |
11.27 |
15 |
5801 |
买入 |
| 09:48:57 |
11.26 |
73 |
5874 |
卖出 |
| 09:49:03 |
11.27 |
1 |
5875 |
买入 |
| 09:49:06 |
11.27 |
10 |
5885 |
卖出 |
| 09:49:21 |
11.25 |
33 |
5918 |
卖出 |
| 09:49:39 |
11.29 |
53 |
5971 |
买入 |
| 09:49:42 |
11.29 |
10 |
5981 |
卖出 |
| 09:49:45 |
11.29 |
1 |
5982 |
卖出 |
| 09:49:48 |
11.3 |
1 |
5983 |
卖出 |
| 09:49:54 |
11.3 |
1 |
5984 |
卖出 |
| 09:49:57 |
11.3 |
2 |
5986 |
卖出 |
| 09:50:00 |
11.3 |
3 |
5989 |
买入 |
| 09:50:09 |
11.32 |
1 |
5990 |
买入 |
| 09:50:12 |
11.3 |
13 |
6003 |
卖出 |
| 09:50:18 |
11.3 |
6 |
6009 |
卖出 |
| 09:50:21 |
11.28 |
91 |
6100 |
卖出 |
| 09:50:33 |
11.28 |
4 |
6104 |
卖出 |
| 09:50:39 |
11.27 |
3 |
6107 |
卖出 |
| 09:50:45 |
11.28 |
87 |
6194 |
买入 |
| 09:50:48 |
11.27 |
24 |
6218 |
卖出 |
| 09:50:54 |
11.27 |
2 |
6220 |
买入 |
| 09:51:00 |
11.26 |
13 |
6233 |
卖出 |
| 09:51:03 |
11.28 |
14 |
6247 |
买入 |
| 09:51:06 |
11.32 |
18 |
6265 |
买入 |
| 09:51:09 |
11.28 |
10 |
6275 |
卖出 |
| 09:51:12 |
11.27 |
20 |
6295 |
卖出 |
| 09:51:18 |
11.27 |
1 |
6296 |
卖出 |
| 09:51:33 |
11.27 |
15 |
6311 |
卖出 |
| 09:51:57 |
11.28 |
8 |
6319 |
卖出 |
| 09:52:18 |
11.3 |
6 |
6325 |
买入 |
| 09:52:24 |
11.31 |
13 |
6338 |
买入 |
| 09:52:27 |
11.28 |
19 |
6357 |
卖出 |
| 09:52:30 |
11.31 |
20 |
6377 |
买入 |
| 09:52:36 |
11.32 |
1 |
6378 |
买入 |
| 09:52:39 |
11.32 |
1 |
6379 |
买入 |
| 09:52:42 |
11.31 |
5 |
6384 |
卖出 |
| 09:52:54 |
11.32 |
54 |
6438 |
买入 |
| 09:53:06 |
11.36 |
3 |
6441 |
买入 |
| 09:53:12 |
11.36 |
2 |
6443 |
买入 |
| 09:53:18 |
11.36 |
26 |
6469 |
买入 |
| 09:53:21 |
11.35 |
42 |
6511 |
卖出 |
| 09:53:27 |
11.35 |
3 |
6514 |
卖出 |
| 09:53:36 |
11.35 |
18 |
6532 |
卖出 |
| 09:53:45 |
11.35 |
1 |
6533 |
卖出 |
| 09:53:48 |
11.35 |
6 |
6539 |
卖出 |
| 09:53:54 |
11.35 |
4 |
6543 |
买入 |
| 09:53:57 |
11.35 |
4 |
6547 |
卖出 |
| 09:54:00 |
11.36 |
10 |
6557 |
买入 |
| 09:54:12 |
11.35 |
1 |
6558 |
买入 |
| 09:54:18 |
11.35 |
1 |
6559 |
买入 |
| 09:54:45 |
11.34 |
12 |
6571 |
卖出 |
| 09:54:54 |
11.34 |
4 |
6575 |
买入 |
| 09:55:03 |
11.33 |
37 |
6612 |
卖出 |
| 09:55:09 |
11.35 |
1 |
6613 |
买入 |
| 09:55:21 |
11.33 |
3 |
6616 |
卖出 |
| 09:55:36 |
11.33 |
1 |
6617 |
卖出 |
| 09:55:39 |
11.33 |
3 |
6620 |
卖出 |
| 09:55:42 |
11.33 |
99 |
6719 |
卖出 |
| 09:55:45 |
11.33 |
11 |
6730 |
买入 |
| 09:55:48 |
11.33 |
2 |
6732 |
买入 |
| 09:55:51 |
11.33 |
1 |
6733 |
买入 |
| 09:55:57 |
11.33 |
2 |
6735 |
买入 |
| 09:56:06 |
11.3 |
2 |
6737 |
卖出 |
| 09:56:09 |
11.3 |
36 |
6773 |
卖出 |
| 09:56:18 |
11.3 |
2 |
6775 |
卖出 |
| 09:56:24 |
11.3 |
9 |
6784 |
买入 |
| 09:56:30 |
11.31 |
1 |
6785 |
卖出 |
| 09:56:39 |
11.27 |
90 |
6875 |
卖出 |
| 09:56:42 |
11.27 |
3 |
6878 |
卖出 |
| 09:57:03 |
11.27 |
13 |
6891 |
卖出 |
| 09:57:09 |
11.27 |
1 |
6892 |
卖出 |
| 09:57:12 |
11.27 |
1 |
6893 |
卖出 |
| 09:57:24 |
11.27 |
28 |
6921 |
卖出 |
| 09:57:27 |
11.27 |
2 |
6923 |
卖出 |
| 09:57:30 |
11.3 |
5 |
6928 |
买入 |
| 09:57:39 |
11.28 |
2 |
6930 |
卖出 |