商络电子[300975]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.44 |
1 |
1 |
集合竞价 |
| 09:22:00 |
16.33 |
4 |
4 |
集合竞价 |
| 09:23:12 |
16.33 |
14 |
14 |
集合竞价 |
| 09:23:21 |
16.33 |
16 |
16 |
集合竞价 |
| 09:23:30 |
16.34 |
20 |
20 |
集合竞价 |
| 09:23:39 |
16.34 |
20 |
20 |
集合竞价 |
| 09:23:57 |
16.34 |
20 |
20 |
集合竞价 |
| 09:24:06 |
16.34 |
20 |
20 |
集合竞价 |
| 09:24:15 |
16.34 |
20 |
20 |
集合竞价 |
| 09:24:24 |
16.34 |
20 |
20 |
集合竞价 |
| 09:24:33 |
16.34 |
23 |
23 |
集合竞价 |
| 09:24:51 |
16.34 |
37 |
37 |
集合竞价 |
| 09:25:00 |
16.35 |
37 |
37 |
集合竞价 |
| 09:25:03 |
16.44 |
41 |
78 |
卖出 |
| 09:30:03 |
16.49 |
27 |
105 |
买入 |
| 09:30:06 |
16.47 |
12 |
117 |
卖出 |
| 09:30:09 |
16.47 |
6 |
123 |
卖出 |
| 09:30:12 |
16.47 |
3 |
126 |
卖出 |
| 09:30:15 |
16.46 |
13 |
139 |
卖出 |
| 09:30:18 |
16.36 |
46 |
185 |
卖出 |
| 09:31:03 |
16.38 |
5 |
190 |
卖出 |
| 09:31:12 |
16.43 |
1 |
191 |
买入 |
| 09:31:18 |
16.43 |
2 |
193 |
买入 |
| 09:31:21 |
16.44 |
8 |
201 |
买入 |
| 09:31:24 |
16.44 |
13 |
214 |
买入 |
| 09:31:27 |
16.44 |
5 |
219 |
买入 |
| 09:31:39 |
16.46 |
5 |
224 |
买入 |
| 09:31:45 |
16.45 |
22 |
246 |
买入 |
| 09:31:51 |
16.46 |
8 |
254 |
买入 |
| 09:32:00 |
16.45 |
15 |
269 |
卖出 |
| 09:32:21 |
16.46 |
4 |
273 |
卖出 |
| 09:32:27 |
16.48 |
11 |
284 |
买入 |
| 09:32:30 |
16.46 |
1 |
285 |
卖出 |
| 09:32:33 |
16.46 |
3 |
288 |
买入 |
| 09:32:48 |
16.45 |
16 |
304 |
卖出 |
| 09:33:24 |
16.43 |
5 |
309 |
卖出 |
| 09:33:39 |
16.43 |
8 |
317 |
卖出 |
| 09:34:00 |
16.43 |
1 |
318 |
卖出 |
| 09:34:51 |
16.39 |
54 |
372 |
卖出 |
| 09:35:09 |
16.43 |
2 |
374 |
卖出 |
| 09:35:18 |
16.43 |
2 |
376 |
卖出 |
| 09:35:42 |
16.39 |
12 |
388 |
卖出 |
| 09:35:45 |
16.39 |
5 |
393 |
买入 |
| 09:35:57 |
16.4 |
1 |
394 |
买入 |
| 09:36:00 |
16.39 |
14 |
408 |
卖出 |
| 09:36:06 |
16.4 |
3 |
411 |
买入 |
| 09:36:12 |
16.4 |
14 |
425 |
买入 |
| 09:36:24 |
16.4 |
10 |
435 |
卖出 |
| 09:36:45 |
16.4 |
5 |
440 |
卖出 |
| 09:36:54 |
16.4 |
27 |
467 |
卖出 |
| 09:37:33 |
16.41 |
10 |
477 |
卖出 |
| 09:38:21 |
16.4 |
50 |
527 |
卖出 |
| 09:38:36 |
16.41 |
1 |
528 |
买入 |
| 09:38:51 |
16.4 |
32 |
560 |
买入 |
| 09:39:00 |
16.41 |
6 |
566 |
卖出 |
| 09:39:09 |
16.41 |
20 |
586 |
卖出 |
| 09:39:21 |
16.43 |
7 |
593 |
买入 |
| 09:39:24 |
16.43 |
2 |
595 |
卖出 |
| 09:39:39 |
16.43 |
1 |
596 |
卖出 |
| 09:39:45 |
16.43 |
4 |
600 |
卖出 |
| 09:40:45 |
16.44 |
8 |
608 |
买入 |
| 09:41:00 |
16.43 |
15 |
623 |
卖出 |
| 09:41:09 |
16.43 |
10 |
633 |
卖出 |
| 09:41:39 |
16.43 |
6 |
639 |
卖出 |
| 09:42:09 |
16.43 |
3 |
642 |
买入 |
| 09:42:12 |
16.43 |
2 |
644 |
买入 |
| 09:42:15 |
16.42 |
10 |
654 |
卖出 |
| 09:42:18 |
16.44 |
25 |
679 |
买入 |
| 09:42:21 |
16.44 |
1 |
680 |
买入 |
| 09:42:24 |
16.44 |
21 |
701 |
买入 |
| 09:42:30 |
16.42 |
15 |
716 |
卖出 |
| 09:42:57 |
16.44 |
2 |
718 |
卖出 |
| 09:43:27 |
16.44 |
1 |
719 |
买入 |
| 09:43:39 |
16.44 |
2 |
721 |
买入 |
| 09:43:57 |
16.43 |
2 |
723 |
卖出 |
| 09:44:24 |
16.43 |
10 |
733 |
卖出 |
| 09:44:36 |
16.43 |
11 |
744 |
买入 |
| 09:44:57 |
16.41 |
7 |
751 |
卖出 |
| 09:45:12 |
16.41 |
14 |
765 |
买入 |
| 09:45:15 |
16.41 |
3 |
768 |
买入 |
| 09:45:24 |
16.4 |
30 |
798 |
卖出 |
| 09:45:48 |
16.4 |
8 |
806 |
卖出 |
| 09:45:54 |
16.4 |
1 |
807 |
买入 |
| 09:46:36 |
16.39 |
84 |
891 |
卖出 |
| 09:46:42 |
16.41 |
10 |
901 |
买入 |
| 09:46:45 |
16.42 |
5 |
906 |
买入 |
| 09:46:51 |
16.42 |
14 |
920 |
买入 |
| 09:47:06 |
16.39 |
10 |
930 |
卖出 |
| 09:47:12 |
16.42 |
38 |
968 |
买入 |
| 09:47:18 |
16.44 |
8 |
976 |
买入 |
| 09:47:42 |
16.44 |
4 |
980 |
买入 |
| 09:47:48 |
16.45 |
1 |
981 |
买入 |
| 09:47:51 |
16.41 |
22 |
1003 |
卖出 |
| 09:47:57 |
16.45 |
5 |
1008 |
买入 |
| 09:48:15 |
16.45 |
1 |
1009 |
买入 |
| 09:48:21 |
16.45 |
1 |
1010 |
买入 |
| 09:48:36 |
16.45 |
14 |
1024 |
买入 |
| 09:48:42 |
16.45 |
2 |
1026 |
买入 |
| 09:49:36 |
16.45 |
5 |
1031 |
买入 |
| 09:49:54 |
16.47 |
30 |
1061 |
买入 |
| 09:50:18 |
16.47 |
2 |
1063 |
买入 |
| 09:50:24 |
16.47 |
2 |
1065 |
买入 |
| 09:50:42 |
16.47 |
1 |
1066 |
买入 |
| 09:50:45 |
16.48 |
8 |
1074 |
买入 |
| 09:50:48 |
16.47 |
5 |
1079 |
卖出 |
| 09:50:51 |
16.48 |
7 |
1086 |
买入 |
| 09:50:57 |
16.47 |
4 |
1090 |
卖出 |
| 09:51:06 |
16.47 |
5 |
1095 |
买入 |
| 09:51:09 |
16.48 |
28 |
1123 |
买入 |
| 09:51:15 |
16.49 |
14 |
1137 |
买入 |
| 09:51:18 |
16.49 |
4 |
1141 |
买入 |
| 09:51:21 |
16.5 |
5 |
1146 |
买入 |
| 09:51:39 |
16.49 |
7 |
1153 |
买入 |
| 09:51:42 |
16.49 |
24 |
1177 |
买入 |
| 09:51:48 |
16.52 |
71 |
1248 |
买入 |
| 09:52:24 |
16.52 |
31 |
1279 |
买入 |
| 09:52:33 |
16.53 |
7 |
1286 |
买入 |
| 09:52:36 |
16.52 |
1 |
1287 |
卖出 |
| 09:52:42 |
16.52 |
13 |
1300 |
卖出 |
| 09:52:57 |
16.51 |
5 |
1305 |
买入 |
| 09:53:09 |
16.51 |
7 |
1312 |
买入 |
| 09:53:12 |
16.51 |
8 |
1320 |
买入 |
| 09:53:30 |
16.52 |
160 |
1480 |
买入 |
| 09:53:33 |
16.53 |
14 |
1494 |
买入 |
| 09:53:36 |
16.54 |
13 |
1507 |
买入 |
| 09:53:39 |
16.54 |
6 |
1513 |
买入 |
| 09:53:45 |
16.54 |
1 |
1514 |
买入 |
| 09:54:06 |
16.56 |
13 |
1527 |
买入 |
| 09:54:12 |
16.58 |
38 |
1565 |
买入 |
| 09:54:15 |
16.58 |
4 |
1569 |
卖出 |
| 09:54:18 |
16.58 |
25 |
1594 |
卖出 |
| 09:54:21 |
16.57 |
37 |
1631 |
买入 |
| 09:54:27 |
16.57 |
1 |
1632 |
买入 |
| 09:54:30 |
16.56 |
10 |
1642 |
卖出 |
| 09:54:33 |
16.56 |
30 |
1672 |
卖出 |
| 09:54:42 |
16.56 |
1 |
1673 |
卖出 |
| 09:55:06 |
16.57 |
12 |
1685 |
买入 |
| 09:55:09 |
16.57 |
27 |
1712 |
买入 |
| 09:55:12 |
16.55 |
30 |
1742 |
卖出 |
| 09:55:15 |
16.55 |
1 |
1743 |
买入 |
| 09:55:18 |
16.56 |
1 |
1744 |
买入 |
| 09:55:21 |
16.57 |
3 |
1747 |
买入 |
| 09:55:24 |
16.57 |
2 |
1749 |
买入 |
| 09:55:27 |
16.57 |
3 |
1752 |
买入 |
| 09:55:39 |
16.55 |
20 |
1772 |
卖出 |
| 09:55:57 |
16.55 |
10 |
1782 |
卖出 |
| 09:56:18 |
16.54 |
10 |
1792 |
卖出 |
| 09:56:24 |
16.54 |
4 |
1796 |
卖出 |
| 09:56:36 |
16.52 |
7 |
1803 |
卖出 |
| 09:56:42 |
16.52 |
12 |
1815 |
买入 |
| 09:57:09 |
16.52 |
10 |
1825 |
买入 |
| 09:57:12 |
16.52 |
19 |
1844 |
买入 |
| 09:57:15 |
16.54 |
4 |
1848 |
买入 |
| 09:57:18 |
16.55 |
10 |
1858 |
买入 |
| 09:57:27 |
16.56 |
5 |
1863 |
买入 |
| 09:57:39 |
16.54 |
1 |
1864 |
买入 |
| 09:57:57 |
16.54 |
5 |
1869 |
买入 |
| 09:58:15 |
16.54 |
6 |
1875 |
买入 |
| 09:58:18 |
16.52 |
26 |
1901 |
卖出 |
| 09:58:30 |
16.51 |
23 |
1924 |
卖出 |
| 09:58:33 |
16.51 |
6 |
1930 |
买入 |
| 09:58:36 |
16.52 |
4 |
1934 |
买入 |
| 09:58:42 |
16.52 |
3 |
1937 |
买入 |
| 09:58:54 |
16.52 |
3 |
1940 |
买入 |
| 09:59:00 |
16.52 |
3 |
1943 |
买入 |
| 09:59:06 |
16.52 |
2 |
1945 |
买入 |
| 09:59:12 |
16.52 |
6 |
1951 |
买入 |
| 09:59:27 |
16.54 |
2 |
1953 |
买入 |
| 10:00:36 |
16.54 |
10 |
1963 |
买入 |
| 10:02:45 |
16.53 |
1 |
1964 |
买入 |
| 10:02:48 |
16.52 |
7 |
1971 |
卖出 |
| 10:03:03 |
16.52 |
8 |
1979 |
买入 |
| 10:03:06 |
16.53 |
1 |
1980 |
买入 |
| 10:03:33 |
16.52 |
5 |
1985 |
卖出 |
| 10:03:48 |
16.51 |
33 |
2018 |
卖出 |
| 10:03:54 |
16.51 |
28 |
2046 |
买入 |
| 10:04:24 |
16.51 |
1 |
2047 |
卖出 |
| 10:04:27 |
16.51 |
3 |
2050 |
卖出 |
| 10:04:33 |
16.5 |
7 |
2057 |
卖出 |
| 10:04:36 |
16.51 |
1 |
2058 |
买入 |
| 10:05:06 |
16.48 |
5 |
2063 |
卖出 |
| 10:05:33 |
16.48 |
1 |
2064 |
卖出 |
| 10:05:45 |
16.48 |
1 |
2065 |
卖出 |
| 10:05:48 |
16.48 |
6 |
2071 |
卖出 |
| 10:06:48 |
16.46 |
3 |
2074 |
卖出 |
| 10:07:21 |
16.46 |
6 |
2080 |
卖出 |
| 10:07:45 |
16.45 |
34 |
2114 |
卖出 |
| 10:08:21 |
16.47 |
3 |
2117 |
卖出 |
| 10:08:27 |
16.47 |
8 |
2125 |
卖出 |
| 10:08:33 |
16.47 |
2 |
2127 |
买入 |
| 10:08:57 |
16.46 |
8 |
2135 |
卖出 |
| 10:09:00 |
16.46 |
2 |
2137 |
买入 |
| 10:10:36 |
16.44 |
55 |
2192 |
卖出 |
| 10:11:24 |
16.5 |
4 |
2196 |
买入 |
| 10:11:30 |
16.5 |
3 |
2199 |
卖出 |
| 10:11:33 |
16.5 |
20 |
2219 |
卖出 |
| 10:11:36 |
16.5 |
3 |
2222 |
卖出 |
| 10:12:18 |
16.5 |
5 |
2227 |
卖出 |
| 10:13:12 |
16.5 |
9 |
2236 |
买入 |
| 10:13:15 |
16.5 |
6 |
2242 |
卖出 |
| 10:13:42 |
16.5 |
4 |
2246 |
买入 |
| 10:13:48 |
16.5 |
1 |
2247 |
卖出 |
| 10:15:21 |
16.51 |
9 |
2256 |
买入 |
| 10:15:36 |
16.52 |
1 |
2257 |
买入 |
| 10:16:33 |
16.52 |
9 |
2266 |
买入 |
| 10:16:39 |
16.48 |
5 |
2271 |
卖出 |
| 10:18:21 |
16.51 |
10 |
2281 |
买入 |
| 10:18:33 |
16.52 |
1 |
2282 |
买入 |
| 10:18:36 |
16.53 |
16 |
2298 |
买入 |
| 10:18:42 |
16.52 |
3 |
2301 |
卖出 |
| 10:18:51 |
16.53 |
30 |
2331 |
买入 |
| 10:18:57 |
16.52 |
1 |
2332 |
卖出 |
| 10:19:39 |
16.52 |
4 |
2336 |
卖出 |
| 10:19:57 |
16.53 |
10 |
2346 |
买入 |
| 10:20:00 |
16.53 |
41 |
2387 |
买入 |
| 10:20:57 |
16.52 |
1 |
2388 |
卖出 |
| 10:22:24 |
16.52 |
14 |
2402 |
卖出 |
| 10:22:30 |
16.52 |
11 |
2413 |
卖出 |
| 10:22:54 |
16.51 |
16 |
2429 |
买入 |
| 10:23:00 |
16.48 |
1 |
2430 |
卖出 |
| 10:24:00 |
16.48 |
10 |
2440 |
卖出 |
| 10:24:36 |
16.48 |
5 |
2445 |
卖出 |
| 10:25:39 |
16.51 |
8 |
2453 |
买入 |
| 10:25:42 |
16.51 |
2 |
2455 |
卖出 |
| 10:25:45 |
16.51 |
3 |
2458 |
卖出 |
| 10:26:24 |
16.52 |
8 |
2466 |
买入 |
| 10:26:27 |
16.52 |
35 |
2501 |
卖出 |
| 10:26:33 |
16.52 |
20 |
2521 |
买入 |
| 10:26:45 |
16.53 |
26 |
2547 |
买入 |
| 10:26:48 |
16.54 |
7 |
2554 |
买入 |
| 10:27:15 |
16.47 |
2 |
2556 |
卖出 |
| 10:30:48 |
16.53 |
3 |
2559 |
买入 |
| 10:31:00 |
16.54 |
57 |
2616 |
买入 |
| 10:31:06 |
16.54 |
4 |
2620 |
买入 |
| 10:31:09 |
16.54 |
8 |
2628 |
买入 |
| 10:31:33 |
16.54 |
6 |
2634 |
买入 |
| 10:31:45 |
16.55 |
5 |
2639 |
买入 |
| 10:31:54 |
16.55 |
9 |
2648 |
买入 |
| 10:32:00 |
16.55 |
18 |
2666 |
买入 |
| 10:32:03 |
16.54 |
12 |
2678 |
卖出 |
| 10:32:09 |
16.54 |
4 |
2682 |
买入 |
| 10:32:12 |
16.55 |
5 |
2687 |
买入 |
| 10:32:15 |
16.55 |
2 |
2689 |
买入 |
| 10:32:36 |
16.56 |
24 |
2713 |
买入 |
| 10:32:54 |
16.56 |
2 |
2715 |
买入 |
| 10:33:06 |
16.55 |
4 |
2719 |
卖出 |
| 10:33:09 |
16.55 |
3 |
2722 |
买入 |
| 10:33:36 |
16.56 |
5 |
2727 |
买入 |
| 10:33:45 |
16.55 |
9 |
2736 |
卖出 |
| 10:33:57 |
16.55 |
2 |
2738 |
卖出 |
| 10:34:06 |
16.54 |
3 |
2741 |
卖出 |
| 10:35:42 |
16.55 |
1 |
2742 |
买入 |
| 10:36:27 |
16.55 |
3 |
2745 |
买入 |
| 10:37:18 |
16.55 |
2 |
2747 |
买入 |
| 10:38:09 |
16.54 |
1 |
2748 |
买入 |
| 10:38:51 |
16.52 |
2 |
2750 |
卖出 |
| 10:39:12 |
16.52 |
54 |
2804 |
卖出 |
| 10:39:45 |
16.52 |
12 |
2816 |
买入 |
| 10:42:00 |
16.52 |
8 |
2824 |
买入 |
| 10:42:24 |
16.52 |
13 |
2837 |
买入 |
| 10:42:27 |
16.52 |
4 |
2841 |
买入 |
| 10:42:30 |
16.52 |
3 |
2844 |
买入 |
| 10:42:33 |
16.52 |
6 |
2850 |
买入 |
| 10:43:36 |
16.51 |
37 |
2887 |
卖出 |
| 10:43:39 |
16.51 |
1 |
2888 |
买入 |
| 10:43:42 |
16.51 |
7 |
2895 |
买入 |
| 10:43:45 |
16.51 |
2 |
2897 |
买入 |
| 10:44:57 |
16.51 |
7 |
2904 |
买入 |
| 10:46:03 |
16.51 |
1 |
2905 |
买入 |
| 10:46:27 |
16.51 |
5 |
2910 |
买入 |
| 10:46:51 |
16.5 |
46 |
2956 |
卖出 |
| 10:47:09 |
16.51 |
10 |
2966 |
买入 |
| 10:49:06 |
16.5 |
2 |
2968 |
买入 |
| 10:49:24 |
16.49 |
5 |
2973 |
卖出 |
| 10:49:36 |
16.49 |
31 |
3004 |
卖出 |
| 10:50:15 |
16.49 |
10 |
3014 |
卖出 |
| 10:50:18 |
16.49 |
7 |
3021 |
卖出 |
| 10:50:21 |
16.48 |
21 |
3042 |
卖出 |
| 10:51:51 |
16.48 |
30 |
3072 |
卖出 |
| 10:53:57 |
16.5 |
3 |
3075 |
买入 |
| 10:55:03 |
16.51 |
1 |
3076 |
买入 |
| 10:55:09 |
16.5 |
9 |
3085 |
卖出 |
| 10:55:36 |
16.51 |
15 |
3100 |
买入 |
| 10:56:00 |
16.51 |
9 |
3109 |
买入 |
| 10:57:00 |
16.5 |
5 |
3114 |
买入 |
| 10:57:18 |
16.5 |
20 |
3134 |
买入 |
| 10:58:15 |
16.49 |
1 |
3135 |
卖出 |
| 10:59:57 |
16.49 |
1 |
3136 |
卖出 |
| 11:00:18 |
16.48 |
37 |
3173 |
卖出 |
| 11:00:21 |
16.49 |
6 |
3179 |
买入 |
| 11:00:24 |
16.48 |
15 |
3194 |
卖出 |
| 11:00:27 |
16.48 |
21 |
3215 |
卖出 |
| 11:00:36 |
16.48 |
20 |
3235 |
卖出 |
| 11:02:09 |
16.48 |
2 |
3237 |
卖出 |
| 11:03:24 |
16.48 |
20 |
3257 |
卖出 |
| 11:03:45 |
16.48 |
118 |
3375 |
卖出 |
| 11:03:51 |
16.48 |
10 |
3385 |
卖出 |
| 11:03:54 |
16.48 |
2 |
3387 |
卖出 |
| 11:03:57 |
16.48 |
68 |
3455 |
卖出 |
| 11:04:00 |
16.47 |
79 |
3534 |
卖出 |