普联软件[300996]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
40 |
312 |
312 |
集合竞价 |
| 09:18:03 |
37.14 |
0 |
0 |
集合竞价 |
| 09:19:06 |
37.72 |
14 |
14 |
集合竞价 |
| 09:19:15 |
37.14 |
0 |
0 |
集合竞价 |
| 09:19:42 |
37.14 |
7 |
7 |
集合竞价 |
| 09:23:39 |
37.12 |
40 |
40 |
集合竞价 |
| 09:24:24 |
37.02 |
55 |
55 |
集合竞价 |
| 09:24:42 |
37.01 |
101 |
101 |
集合竞价 |
| 09:25:00 |
37.02 |
115 |
115 |
集合竞价 |
| 09:25:03 |
37.02 |
127 |
242 |
卖出 |
| 09:30:03 |
37.12 |
32 |
274 |
买入 |
| 09:30:06 |
37.02 |
77 |
351 |
卖出 |
| 09:30:09 |
37.14 |
8 |
359 |
卖出 |
| 09:30:12 |
37.14 |
4 |
363 |
卖出 |
| 09:30:15 |
37.19 |
1 |
364 |
买入 |
| 09:30:18 |
37.19 |
1 |
365 |
卖出 |
| 09:30:21 |
37.24 |
4 |
369 |
买入 |
| 09:30:24 |
37.25 |
3 |
372 |
买入 |
| 09:30:27 |
37.39 |
31 |
403 |
买入 |
| 09:30:36 |
37.42 |
20 |
423 |
买入 |
| 09:30:39 |
37.42 |
13 |
436 |
买入 |
| 09:30:42 |
37.42 |
7 |
443 |
买入 |
| 09:30:45 |
37.35 |
15 |
458 |
卖出 |
| 09:30:48 |
37.39 |
4 |
462 |
买入 |
| 09:30:51 |
37.43 |
31 |
493 |
买入 |
| 09:30:57 |
37.43 |
6 |
499 |
买入 |
| 09:31:00 |
37.35 |
18 |
517 |
卖出 |
| 09:31:03 |
37.34 |
5 |
522 |
卖出 |
| 09:31:06 |
37.34 |
4 |
526 |
卖出 |
| 09:31:09 |
37.3 |
55 |
581 |
卖出 |
| 09:31:12 |
37.3 |
10 |
591 |
卖出 |
| 09:31:15 |
37.31 |
11 |
602 |
买入 |
| 09:31:18 |
37.3 |
4 |
606 |
卖出 |
| 09:31:21 |
37.3 |
28 |
634 |
买入 |
| 09:31:24 |
37.3 |
25 |
659 |
买入 |
| 09:31:27 |
37.29 |
31 |
690 |
卖出 |
| 09:31:30 |
37.12 |
110 |
800 |
卖出 |
| 09:31:33 |
37.29 |
42 |
842 |
买入 |
| 09:31:36 |
37.29 |
134 |
976 |
买入 |
| 09:31:39 |
37.28 |
1 |
977 |
买入 |
| 09:31:45 |
37.16 |
8 |
985 |
卖出 |
| 09:31:48 |
37.16 |
12 |
997 |
卖出 |
| 09:31:51 |
37.28 |
6 |
1003 |
买入 |
| 09:31:54 |
37.31 |
148 |
1151 |
买入 |
| 09:31:57 |
37.35 |
59 |
1210 |
买入 |
| 09:32:00 |
37.38 |
5 |
1215 |
买入 |
| 09:32:06 |
37.35 |
58 |
1273 |
卖出 |
| 09:32:09 |
37.4 |
24 |
1297 |
买入 |
| 09:32:12 |
37.4 |
18 |
1315 |
买入 |
| 09:32:15 |
37.47 |
14 |
1329 |
买入 |
| 09:32:18 |
37.49 |
3 |
1332 |
买入 |
| 09:32:21 |
37.47 |
2 |
1334 |
卖出 |
| 09:32:24 |
37.46 |
5 |
1339 |
卖出 |
| 09:32:27 |
37.4 |
23 |
1362 |
卖出 |
| 09:32:30 |
37.41 |
8 |
1370 |
买入 |
| 09:32:33 |
37.49 |
49 |
1419 |
买入 |
| 09:32:39 |
37.51 |
2 |
1421 |
买入 |
| 09:32:42 |
37.51 |
6 |
1427 |
卖出 |
| 09:32:45 |
37.51 |
32 |
1459 |
卖出 |
| 09:32:48 |
37.49 |
10 |
1469 |
买入 |
| 09:32:51 |
37.51 |
20 |
1489 |
买入 |
| 09:32:54 |
37.49 |
17 |
1506 |
卖出 |
| 09:32:57 |
37.47 |
92 |
1598 |
卖出 |
| 09:33:00 |
37.47 |
5 |
1603 |
买入 |
| 09:33:03 |
37.47 |
23 |
1626 |
买入 |
| 09:33:06 |
37.46 |
33 |
1659 |
买入 |
| 09:33:09 |
37.46 |
16 |
1675 |
买入 |
| 09:33:12 |
37.42 |
24 |
1699 |
卖出 |
| 09:33:15 |
37.43 |
11 |
1710 |
买入 |
| 09:33:18 |
37.46 |
10 |
1720 |
买入 |
| 09:33:21 |
37.41 |
17 |
1737 |
卖出 |
| 09:33:24 |
37.43 |
12 |
1749 |
买入 |
| 09:33:30 |
37.48 |
3 |
1752 |
买入 |
| 09:33:33 |
37.4 |
91 |
1843 |
卖出 |
| 09:33:36 |
37.4 |
4 |
1847 |
买入 |
| 09:33:39 |
37.51 |
153 |
2000 |
买入 |
| 09:33:42 |
37.51 |
6 |
2006 |
买入 |
| 09:33:48 |
37.31 |
13 |
2019 |
卖出 |
| 09:33:51 |
37.51 |
10 |
2029 |
买入 |
| 09:33:57 |
37.53 |
56 |
2085 |
买入 |
| 09:34:00 |
37.51 |
20 |
2105 |
卖出 |
| 09:34:03 |
37.41 |
70 |
2175 |
卖出 |
| 09:34:06 |
37.52 |
2 |
2177 |
买入 |
| 09:34:09 |
37.51 |
31 |
2208 |
卖出 |
| 09:34:12 |
37.51 |
7 |
2215 |
卖出 |
| 09:34:15 |
37.51 |
1 |
2216 |
卖出 |
| 09:34:18 |
37.53 |
27 |
2243 |
买入 |
| 09:34:21 |
37.51 |
8 |
2251 |
卖出 |
| 09:34:24 |
37.53 |
4 |
2255 |
买入 |
| 09:34:27 |
37.52 |
5 |
2260 |
卖出 |
| 09:34:30 |
37.52 |
13 |
2273 |
卖出 |
| 09:34:36 |
37.53 |
20 |
2293 |
买入 |
| 09:34:39 |
37.5 |
6 |
2299 |
买入 |
| 09:34:45 |
37.5 |
3 |
2302 |
买入 |
| 09:34:51 |
37.49 |
17 |
2319 |
买入 |
| 09:34:57 |
37.43 |
4 |
2323 |
卖出 |
| 09:35:00 |
37.43 |
2 |
2325 |
卖出 |
| 09:35:03 |
37.45 |
8 |
2333 |
买入 |
| 09:35:06 |
37.4 |
82 |
2415 |
卖出 |
| 09:35:09 |
37.38 |
11 |
2426 |
卖出 |
| 09:35:12 |
37.32 |
32 |
2458 |
卖出 |
| 09:35:15 |
37.36 |
11 |
2469 |
买入 |
| 09:35:18 |
37.36 |
23 |
2492 |
买入 |
| 09:35:21 |
37.33 |
4 |
2496 |
卖出 |
| 09:35:27 |
37.36 |
13 |
2509 |
买入 |
| 09:35:30 |
37.36 |
11 |
2520 |
卖出 |
| 09:35:33 |
37.36 |
3 |
2523 |
卖出 |
| 09:35:36 |
37.36 |
6 |
2529 |
买入 |
| 09:35:39 |
37.35 |
12 |
2541 |
卖出 |
| 09:35:42 |
37.3 |
3 |
2544 |
卖出 |
| 09:35:45 |
37.3 |
6 |
2550 |
卖出 |
| 09:35:48 |
37.28 |
24 |
2574 |
卖出 |
| 09:35:51 |
37.28 |
2 |
2576 |
买入 |
| 09:35:54 |
37.28 |
1 |
2577 |
买入 |
| 09:36:00 |
37.28 |
8 |
2585 |
买入 |
| 09:36:03 |
37.28 |
2 |
2587 |
卖出 |
| 09:36:09 |
37.28 |
3 |
2590 |
买入 |
| 09:36:12 |
37.28 |
17 |
2607 |
买入 |
| 09:36:15 |
37.28 |
10 |
2617 |
买入 |
| 09:36:18 |
37.21 |
18 |
2635 |
卖出 |
| 09:36:21 |
37.29 |
6 |
2641 |
买入 |
| 09:36:24 |
37.31 |
4 |
2645 |
买入 |
| 09:36:27 |
37.32 |
7 |
2652 |
买入 |
| 09:36:30 |
37.32 |
113 |
2765 |
买入 |
| 09:36:33 |
37.28 |
36 |
2801 |
卖出 |
| 09:36:36 |
37.28 |
13 |
2814 |
卖出 |
| 09:36:39 |
37.32 |
1 |
2815 |
买入 |
| 09:36:42 |
37.28 |
53 |
2868 |
卖出 |
| 09:36:45 |
37.31 |
20 |
2888 |
买入 |
| 09:36:51 |
37.27 |
2 |
2890 |
卖出 |
| 09:36:54 |
37.47 |
53 |
2943 |
买入 |
| 09:36:57 |
37.27 |
2 |
2945 |
卖出 |
| 09:37:09 |
37.36 |
2 |
2947 |
卖出 |
| 09:37:12 |
37.36 |
1 |
2948 |
买入 |
| 09:37:15 |
37.36 |
36 |
2984 |
买入 |
| 09:37:18 |
37.36 |
2 |
2986 |
买入 |
| 09:37:21 |
37.36 |
4 |
2990 |
买入 |
| 09:37:42 |
37.48 |
10 |
3000 |
买入 |
| 09:37:45 |
37.37 |
1 |
3001 |
卖出 |
| 09:37:48 |
37.49 |
2 |
3003 |
买入 |
| 09:37:51 |
37.49 |
2 |
3005 |
买入 |
| 09:37:54 |
37.5 |
6 |
3011 |
买入 |
| 09:37:57 |
37.51 |
8 |
3019 |
买入 |
| 09:38:00 |
37.52 |
15 |
3034 |
买入 |
| 09:38:03 |
37.52 |
12 |
3046 |
买入 |
| 09:38:06 |
37.53 |
35 |
3081 |
买入 |
| 09:38:09 |
37.51 |
11 |
3092 |
卖出 |
| 09:38:12 |
37.52 |
6 |
3098 |
买入 |
| 09:38:15 |
37.52 |
78 |
3176 |
买入 |
| 09:38:18 |
37.52 |
5 |
3181 |
卖出 |
| 09:38:21 |
37.56 |
76 |
3257 |
买入 |
| 09:38:24 |
37.51 |
5 |
3262 |
卖出 |
| 09:38:27 |
37.51 |
3 |
3265 |
买入 |
| 09:38:30 |
37.5 |
5 |
3270 |
买入 |
| 09:38:33 |
37.5 |
3 |
3273 |
买入 |
| 09:38:36 |
37.5 |
11 |
3284 |
买入 |
| 09:38:42 |
37.5 |
8 |
3292 |
买入 |
| 09:38:45 |
37.45 |
1 |
3293 |
卖出 |
| 09:38:48 |
37.42 |
7 |
3300 |
卖出 |
| 09:38:54 |
37.42 |
9 |
3309 |
买入 |
| 09:38:57 |
37.35 |
3 |
3312 |
卖出 |
| 09:39:00 |
37.35 |
3 |
3315 |
卖出 |
| 09:39:03 |
37.37 |
1 |
3316 |
买入 |
| 09:39:06 |
37.35 |
7 |
3323 |
卖出 |
| 09:39:09 |
37.32 |
4 |
3327 |
卖出 |
| 09:39:12 |
37.32 |
46 |
3373 |
卖出 |
| 09:39:15 |
37.32 |
10 |
3383 |
卖出 |
| 09:39:18 |
37.33 |
10 |
3393 |
买入 |
| 09:39:21 |
37.32 |
10 |
3403 |
卖出 |
| 09:39:24 |
37.33 |
35 |
3438 |
买入 |
| 09:39:27 |
37.32 |
58 |
3496 |
卖出 |
| 09:39:36 |
37.41 |
2 |
3498 |
买入 |
| 09:39:39 |
37.34 |
3 |
3501 |
卖出 |
| 09:39:42 |
37.35 |
12 |
3513 |
买入 |
| 09:39:45 |
37.41 |
31 |
3544 |
买入 |
| 09:39:48 |
37.34 |
3 |
3547 |
卖出 |
| 09:39:57 |
37.42 |
13 |
3560 |
买入 |
| 09:40:06 |
37.4 |
1 |
3561 |
卖出 |
| 09:40:15 |
37.38 |
1 |
3562 |
卖出 |
| 09:40:18 |
37.35 |
4 |
3566 |
卖出 |
| 09:40:21 |
37.39 |
3 |
3569 |
买入 |
| 09:40:27 |
37.39 |
19 |
3588 |
买入 |
| 09:40:30 |
37.34 |
70 |
3658 |
卖出 |
| 09:40:33 |
37.33 |
31 |
3689 |
卖出 |
| 09:40:36 |
37.3 |
124 |
3813 |
卖出 |
| 09:40:39 |
37.3 |
61 |
3874 |
卖出 |
| 09:40:48 |
37.3 |
25 |
3899 |
卖出 |
| 09:40:57 |
37.28 |
15 |
3914 |
卖出 |
| 09:41:00 |
37.3 |
3 |
3917 |
买入 |
| 09:41:09 |
37.27 |
22 |
3939 |
卖出 |
| 09:41:12 |
37.29 |
36 |
3975 |
买入 |
| 09:41:15 |
37.25 |
67 |
4042 |
卖出 |
| 09:41:18 |
37.22 |
38 |
4080 |
卖出 |
| 09:41:21 |
37.21 |
11 |
4091 |
卖出 |
| 09:41:24 |
37.2 |
21 |
4112 |
卖出 |
| 09:41:27 |
37.21 |
5 |
4117 |
买入 |
| 09:41:30 |
37.16 |
3 |
4120 |
卖出 |
| 09:41:33 |
37.1 |
22 |
4142 |
卖出 |
| 09:41:36 |
37.09 |
3 |
4145 |
卖出 |
| 09:41:39 |
37.1 |
28 |
4173 |
买入 |
| 09:41:42 |
37.13 |
32 |
4205 |
买入 |
| 09:41:45 |
37.02 |
22 |
4227 |
卖出 |
| 09:41:48 |
37.02 |
10 |
4237 |
卖出 |
| 09:41:51 |
37.07 |
7 |
4244 |
买入 |
| 09:41:54 |
37.01 |
5 |
4249 |
卖出 |
| 09:41:57 |
37 |
13 |
4262 |
卖出 |
| 09:42:00 |
36.98 |
8 |
4270 |
卖出 |
| 09:42:03 |
36.93 |
13 |
4283 |
卖出 |
| 09:42:06 |
36.93 |
3 |
4286 |
买入 |
| 09:42:09 |
36.88 |
1 |
4287 |
卖出 |
| 09:42:12 |
36.86 |
11 |
4298 |
卖出 |
| 09:42:15 |
36.93 |
5 |
4303 |
买入 |
| 09:42:18 |
36.86 |
6 |
4309 |
买入 |
| 09:42:21 |
36.85 |
8 |
4317 |
卖出 |
| 09:42:24 |
36.85 |
9 |
4326 |
买入 |
| 09:42:27 |
36.84 |
47 |
4373 |
卖出 |
| 09:42:33 |
36.85 |
8 |
4381 |
卖出 |
| 09:42:45 |
36.86 |
13 |
4394 |
卖出 |
| 09:42:48 |
36.88 |
17 |
4411 |
买入 |
| 09:42:54 |
36.86 |
3 |
4414 |
卖出 |
| 09:42:57 |
36.88 |
3 |
4417 |
买入 |
| 09:43:00 |
36.85 |
2 |
4419 |
卖出 |
| 09:43:03 |
36.88 |
10 |
4429 |
买入 |
| 09:43:06 |
36.88 |
26 |
4455 |
买入 |
| 09:43:09 |
36.88 |
2 |
4457 |
买入 |
| 09:43:12 |
36.91 |
6 |
4463 |
买入 |
| 09:43:15 |
36.86 |
20 |
4483 |
卖出 |
| 09:43:18 |
36.93 |
19 |
4502 |
买入 |
| 09:43:21 |
36.93 |
9 |
4511 |
买入 |
| 09:43:24 |
36.93 |
7 |
4518 |
买入 |
| 09:43:27 |
36.93 |
7 |
4525 |
买入 |
| 09:43:36 |
36.93 |
19 |
4544 |
卖出 |
| 09:43:39 |
36.94 |
4 |
4548 |
买入 |
| 09:43:42 |
36.93 |
9 |
4557 |
卖出 |
| 09:43:45 |
36.93 |
20 |
4577 |
卖出 |
| 09:43:48 |
37.03 |
15 |
4592 |
买入 |
| 09:43:51 |
36.93 |
8 |
4600 |
卖出 |
| 09:43:57 |
37 |
5 |
4605 |
卖出 |
| 09:44:03 |
36.97 |
9 |
4614 |
买入 |
| 09:44:06 |
36.94 |
2 |
4616 |
卖出 |
| 09:44:09 |
36.94 |
10 |
4626 |
卖出 |
| 09:44:12 |
36.93 |
12 |
4638 |
卖出 |
| 09:44:15 |
36.93 |
1 |
4639 |
卖出 |
| 09:44:18 |
36.94 |
5 |
4644 |
买入 |
| 09:44:24 |
36.93 |
10 |
4654 |
卖出 |
| 09:44:33 |
36.93 |
9 |
4663 |
卖出 |
| 09:44:36 |
36.93 |
5 |
4668 |
买入 |
| 09:44:42 |
36.9 |
7 |
4675 |
卖出 |
| 09:44:45 |
36.9 |
6 |
4681 |
卖出 |
| 09:44:48 |
36.91 |
3 |
4684 |
卖出 |
| 09:44:51 |
36.91 |
1 |
4685 |
卖出 |
| 09:44:54 |
36.93 |
12 |
4697 |
买入 |
| 09:44:57 |
36.93 |
13 |
4710 |
买入 |
| 09:45:00 |
36.91 |
30 |
4740 |
卖出 |
| 09:45:03 |
36.92 |
4 |
4744 |
买入 |
| 09:45:06 |
36.93 |
3 |
4747 |
买入 |
| 09:45:09 |
36.93 |
1 |
4748 |
卖出 |
| 09:45:12 |
36.93 |
12 |
4760 |
卖出 |
| 09:45:15 |
36.94 |
3 |
4763 |
买入 |
| 09:45:18 |
36.94 |
1 |
4764 |
买入 |
| 09:45:21 |
36.91 |
27 |
4791 |
卖出 |
| 09:45:24 |
36.92 |
23 |
4814 |
买入 |
| 09:45:27 |
36.93 |
17 |
4831 |
买入 |
| 09:45:30 |
36.91 |
1 |
4832 |
卖出 |
| 09:45:36 |
36.91 |
10 |
4842 |
卖出 |
| 09:45:39 |
36.9 |
34 |
4876 |
卖出 |
| 09:45:45 |
36.9 |
3 |
4879 |
卖出 |
| 09:45:48 |
36.9 |
1 |
4880 |
卖出 |
| 09:45:51 |
36.89 |
2 |
4882 |
卖出 |
| 09:45:57 |
36.92 |
10 |
4892 |
买入 |
| 09:46:00 |
36.9 |
15 |
4907 |
卖出 |
| 09:46:03 |
36.9 |
33 |
4940 |
买入 |
| 09:46:06 |
36.88 |
3 |
4943 |
卖出 |
| 09:46:09 |
36.88 |
2 |
4945 |
卖出 |
| 09:46:12 |
36.89 |
1 |
4946 |
买入 |
| 09:46:18 |
36.9 |
3 |
4949 |
买入 |
| 09:46:21 |
36.88 |
7 |
4956 |
卖出 |
| 09:46:24 |
36.88 |
2 |
4958 |
买入 |
| 09:46:27 |
36.92 |
18 |
4976 |
买入 |
| 09:46:33 |
36.87 |
7 |
4983 |
卖出 |
| 09:46:39 |
36.92 |
10 |
4993 |
买入 |
| 09:46:42 |
36.99 |
13 |
5006 |
买入 |
| 09:46:45 |
36.98 |
5 |
5011 |
卖出 |
| 09:46:48 |
36.98 |
3 |
5014 |
卖出 |
| 09:46:54 |
36.98 |
1 |
5015 |
卖出 |
| 09:46:57 |
36.98 |
2 |
5017 |
卖出 |
| 09:47:03 |
36.98 |
9 |
5026 |
卖出 |
| 09:47:18 |
37.04 |
6 |
5032 |
买入 |
| 09:47:21 |
37.07 |
5 |
5037 |
买入 |
| 09:47:24 |
37.06 |
1 |
5038 |
卖出 |
| 09:47:27 |
37.07 |
2 |
5040 |
买入 |
| 09:47:36 |
37.06 |
6 |
5046 |
卖出 |
| 09:47:39 |
37.16 |
21 |
5067 |
买入 |
| 09:48:00 |
37.09 |
2 |
5069 |
卖出 |
| 09:48:06 |
37.16 |
1 |
5070 |
卖出 |
| 09:48:12 |
37.16 |
7 |
5077 |
买入 |
| 09:48:15 |
37.2 |
22 |
5099 |
买入 |
| 09:48:18 |
37.2 |
4 |
5103 |
买入 |
| 09:48:21 |
37.23 |
11 |
5114 |
买入 |
| 09:48:24 |
37.2 |
1 |
5115 |
卖出 |