普联软件[300996]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.5 |
36 |
36 |
集合竞价 |
| 09:15:12 |
22.36 |
36 |
36 |
集合竞价 |
| 09:17:45 |
22.36 |
36 |
36 |
集合竞价 |
| 09:18:30 |
22.36 |
36 |
36 |
集合竞价 |
| 09:18:39 |
22.36 |
36 |
36 |
集合竞价 |
| 09:19:42 |
21.1 |
0 |
0 |
集合竞价 |
| 09:21:33 |
21.17 |
1 |
1 |
集合竞价 |
| 09:22:54 |
21.37 |
10 |
10 |
集合竞价 |
| 09:23:03 |
21.37 |
11 |
11 |
集合竞价 |
| 09:23:12 |
21.81 |
21 |
21 |
集合竞价 |
| 09:23:30 |
21.8 |
22 |
22 |
集合竞价 |
| 09:23:39 |
21.8 |
22 |
22 |
集合竞价 |
| 09:23:48 |
21.5 |
22 |
22 |
集合竞价 |
| 09:24:15 |
21.42 |
22 |
22 |
集合竞价 |
| 09:24:24 |
21.41 |
26 |
26 |
集合竞价 |
| 09:24:33 |
21.4 |
32 |
32 |
集合竞价 |
| 09:24:42 |
21.37 |
32 |
32 |
集合竞价 |
| 09:24:51 |
21.1 |
53 |
53 |
集合竞价 |
| 09:25:00 |
21.34 |
58 |
58 |
集合竞价 |
| 09:25:03 |
21.17 |
61 |
119 |
卖出 |
| 09:30:03 |
21.18 |
118 |
237 |
买入 |
| 09:30:06 |
21.17 |
25 |
262 |
卖出 |
| 09:30:09 |
21.22 |
138 |
400 |
买入 |
| 09:30:12 |
21.1 |
88 |
488 |
卖出 |
| 09:30:15 |
21.1 |
39 |
527 |
卖出 |
| 09:30:18 |
21.07 |
1 |
528 |
卖出 |
| 09:30:21 |
21.05 |
1 |
529 |
买入 |
| 09:30:24 |
20.74 |
12 |
541 |
卖出 |
| 09:30:30 |
20.75 |
13 |
554 |
卖出 |
| 09:30:33 |
20.73 |
21 |
575 |
卖出 |
| 09:30:36 |
20.66 |
5 |
580 |
卖出 |
| 09:30:39 |
20.65 |
49 |
629 |
卖出 |
| 09:30:42 |
20.63 |
15 |
644 |
卖出 |
| 09:30:45 |
20.66 |
20 |
664 |
买入 |
| 09:30:48 |
20.63 |
3 |
667 |
卖出 |
| 09:30:54 |
20.55 |
66 |
733 |
卖出 |
| 09:30:57 |
20.61 |
16 |
749 |
买入 |
| 09:31:00 |
20.63 |
22 |
771 |
买入 |
| 09:31:03 |
20.6 |
30 |
801 |
卖出 |
| 09:31:09 |
20.66 |
18 |
819 |
买入 |
| 09:31:12 |
20.65 |
59 |
878 |
卖出 |
| 09:31:15 |
20.65 |
5 |
883 |
卖出 |
| 09:31:18 |
20.65 |
15 |
898 |
卖出 |
| 09:31:21 |
20.69 |
11 |
909 |
买入 |
| 09:31:24 |
20.68 |
18 |
927 |
卖出 |
| 09:31:27 |
20.68 |
5 |
932 |
卖出 |
| 09:31:30 |
20.69 |
9 |
941 |
买入 |
| 09:31:33 |
20.69 |
3 |
944 |
买入 |
| 09:31:36 |
20.67 |
219 |
1163 |
卖出 |
| 09:31:39 |
20.65 |
70 |
1233 |
卖出 |
| 09:31:42 |
20.72 |
43 |
1276 |
买入 |
| 09:31:45 |
20.75 |
20 |
1296 |
买入 |
| 09:31:48 |
20.77 |
2 |
1298 |
卖出 |
| 09:31:51 |
20.77 |
14 |
1312 |
卖出 |
| 09:31:54 |
20.77 |
17 |
1329 |
卖出 |
| 09:31:57 |
20.78 |
5 |
1334 |
卖出 |
| 09:32:00 |
20.78 |
17 |
1351 |
卖出 |
| 09:32:03 |
20.78 |
2 |
1353 |
卖出 |
| 09:32:06 |
20.78 |
1 |
1354 |
卖出 |
| 09:32:09 |
20.83 |
43 |
1397 |
买入 |
| 09:32:12 |
20.72 |
1 |
1398 |
卖出 |
| 09:32:18 |
20.82 |
11 |
1409 |
买入 |
| 09:32:24 |
20.72 |
6 |
1415 |
卖出 |
| 09:32:27 |
20.71 |
59 |
1474 |
卖出 |
| 09:32:30 |
20.7 |
16 |
1490 |
卖出 |
| 09:32:33 |
20.68 |
12 |
1502 |
卖出 |
| 09:32:36 |
20.68 |
3 |
1505 |
卖出 |
| 09:32:39 |
20.68 |
1 |
1506 |
卖出 |
| 09:32:42 |
20.68 |
1 |
1507 |
卖出 |
| 09:32:45 |
20.68 |
8 |
1515 |
卖出 |
| 09:32:48 |
20.7 |
6 |
1521 |
买入 |
| 09:32:51 |
20.68 |
2 |
1523 |
卖出 |
| 09:32:54 |
20.7 |
4 |
1527 |
买入 |
| 09:32:57 |
20.7 |
6 |
1533 |
卖出 |
| 09:33:03 |
20.72 |
3 |
1536 |
卖出 |
| 09:33:06 |
20.7 |
27 |
1563 |
卖出 |
| 09:33:09 |
20.71 |
6 |
1569 |
卖出 |
| 09:33:12 |
20.72 |
5 |
1574 |
买入 |
| 09:33:15 |
20.76 |
13 |
1587 |
买入 |
| 09:33:18 |
20.77 |
5 |
1592 |
买入 |
| 09:33:21 |
20.78 |
17 |
1609 |
买入 |
| 09:33:24 |
20.78 |
2 |
1611 |
卖出 |
| 09:33:30 |
20.76 |
1 |
1612 |
卖出 |
| 09:33:36 |
20.8 |
23 |
1635 |
买入 |
| 09:33:42 |
20.82 |
7 |
1642 |
买入 |
| 09:33:45 |
20.9 |
4 |
1646 |
买入 |
| 09:33:51 |
20.98 |
6 |
1652 |
买入 |
| 09:34:03 |
20.93 |
5 |
1657 |
买入 |
| 09:34:06 |
20.96 |
18 |
1675 |
买入 |
| 09:34:12 |
20.91 |
1 |
1676 |
卖出 |
| 09:34:15 |
20.96 |
50 |
1726 |
买入 |
| 09:34:18 |
20.9 |
3 |
1729 |
卖出 |
| 09:34:21 |
20.92 |
13 |
1742 |
买入 |
| 09:34:39 |
20.92 |
2 |
1744 |
买入 |
| 09:34:48 |
20.92 |
20 |
1764 |
买入 |
| 09:34:54 |
20.93 |
13 |
1777 |
买入 |
| 09:35:00 |
20.96 |
24 |
1801 |
买入 |
| 09:35:06 |
20.99 |
22 |
1823 |
买入 |
| 09:35:09 |
21 |
2 |
1825 |
买入 |
| 09:35:12 |
21.04 |
5 |
1830 |
买入 |
| 09:35:15 |
21 |
1 |
1831 |
卖出 |
| 09:35:21 |
21 |
7 |
1838 |
卖出 |
| 09:35:24 |
21 |
7 |
1845 |
买入 |
| 09:35:27 |
21.04 |
3 |
1848 |
买入 |
| 09:35:30 |
20.99 |
10 |
1858 |
卖出 |
| 09:35:33 |
20.99 |
1 |
1859 |
卖出 |
| 09:35:36 |
21 |
9 |
1868 |
买入 |
| 09:35:45 |
20.99 |
18 |
1886 |
买入 |
| 09:35:54 |
20.99 |
12 |
1898 |
卖出 |
| 09:35:57 |
20.99 |
3 |
1901 |
卖出 |
| 09:36:03 |
20.99 |
2 |
1903 |
买入 |
| 09:36:06 |
21 |
1 |
1904 |
买入 |
| 09:36:12 |
21.09 |
19 |
1923 |
买入 |
| 09:36:15 |
21.09 |
6 |
1929 |
买入 |
| 09:36:18 |
21.09 |
9 |
1938 |
买入 |
| 09:36:21 |
21.09 |
4 |
1942 |
买入 |
| 09:36:24 |
21.1 |
12 |
1954 |
买入 |
| 09:36:27 |
21.09 |
9 |
1963 |
卖出 |
| 09:36:30 |
21.15 |
4 |
1967 |
买入 |
| 09:36:33 |
21.19 |
4 |
1971 |
买入 |
| 09:36:36 |
21.1 |
1 |
1972 |
卖出 |
| 09:36:42 |
21.1 |
1 |
1973 |
卖出 |
| 09:36:51 |
21.1 |
3 |
1976 |
卖出 |
| 09:37:00 |
21.09 |
15 |
1991 |
卖出 |
| 09:37:03 |
21.09 |
11 |
2002 |
买入 |
| 09:37:06 |
21.09 |
5 |
2007 |
买入 |
| 09:37:09 |
21.09 |
8 |
2015 |
买入 |
| 09:37:12 |
21.1 |
17 |
2032 |
买入 |
| 09:37:15 |
21.03 |
28 |
2060 |
卖出 |
| 09:37:27 |
21.1 |
5 |
2065 |
买入 |
| 09:37:30 |
21.1 |
3 |
2068 |
买入 |
| 09:37:33 |
21.09 |
1 |
2069 |
卖出 |
| 09:37:36 |
21.1 |
19 |
2088 |
买入 |
| 09:37:39 |
21.16 |
4 |
2092 |
买入 |
| 09:37:48 |
21.16 |
3 |
2095 |
买入 |
| 09:38:12 |
21.16 |
1 |
2096 |
卖出 |
| 09:38:27 |
21.17 |
5 |
2101 |
卖出 |
| 09:38:30 |
21.16 |
26 |
2127 |
卖出 |
| 09:38:45 |
21.16 |
32 |
2159 |
买入 |
| 09:38:48 |
21.1 |
26 |
2185 |
卖出 |
| 09:38:54 |
21.16 |
2 |
2187 |
买入 |
| 09:39:12 |
21.14 |
1 |
2188 |
买入 |
| 09:39:15 |
21.1 |
30 |
2218 |
卖出 |
| 09:39:18 |
21.1 |
5 |
2223 |
买入 |
| 09:39:21 |
21.15 |
11 |
2234 |
买入 |
| 09:39:51 |
21.1 |
24 |
2258 |
卖出 |
| 09:39:54 |
21.12 |
3 |
2261 |
买入 |
| 09:39:57 |
21.1 |
2 |
2263 |
卖出 |
| 09:40:00 |
21.1 |
1 |
2264 |
卖出 |
| 09:40:12 |
21.08 |
4 |
2268 |
卖出 |
| 09:40:18 |
21.08 |
2 |
2270 |
卖出 |
| 09:40:24 |
21.1 |
11 |
2281 |
买入 |
| 09:40:30 |
21.14 |
7 |
2288 |
买入 |
| 09:40:39 |
21.12 |
2 |
2290 |
卖出 |
| 09:41:00 |
21.08 |
14 |
2304 |
卖出 |
| 09:41:06 |
21.08 |
3 |
2307 |
买入 |
| 09:41:27 |
21.07 |
5 |
2312 |
买入 |
| 09:41:33 |
21.04 |
20 |
2332 |
卖出 |
| 09:41:51 |
21.01 |
41 |
2373 |
卖出 |
| 09:41:57 |
21.01 |
7 |
2380 |
买入 |
| 09:42:00 |
21.06 |
85 |
2465 |
买入 |
| 09:42:03 |
21.07 |
107 |
2572 |
买入 |
| 09:42:06 |
21.07 |
7 |
2579 |
卖出 |
| 09:42:09 |
21.09 |
6 |
2585 |
买入 |
| 09:42:27 |
21.08 |
1 |
2586 |
卖出 |
| 09:42:51 |
21.15 |
31 |
2617 |
买入 |
| 09:42:57 |
21.14 |
1 |
2618 |
卖出 |
| 09:43:03 |
21.14 |
13 |
2631 |
卖出 |
| 09:43:12 |
21.15 |
1 |
2632 |
买入 |
| 09:43:18 |
21.1 |
5 |
2637 |
买入 |
| 09:43:24 |
21.14 |
1 |
2638 |
买入 |
| 09:43:36 |
21.14 |
32 |
2670 |
买入 |
| 09:43:51 |
21.06 |
34 |
2704 |
卖出 |
| 09:43:54 |
21.06 |
21 |
2725 |
买入 |
| 09:44:00 |
21.12 |
17 |
2742 |
买入 |
| 09:44:06 |
21.16 |
28 |
2770 |
买入 |
| 09:44:09 |
21.17 |
15 |
2785 |
买入 |
| 09:44:12 |
21.18 |
17 |
2802 |
买入 |
| 09:44:15 |
21.19 |
19 |
2821 |
买入 |
| 09:44:18 |
21.19 |
4 |
2825 |
买入 |
| 09:44:21 |
21.19 |
1 |
2826 |
买入 |
| 09:44:36 |
21.19 |
6 |
2832 |
买入 |
| 09:44:39 |
21.2 |
3 |
2835 |
买入 |
| 09:45:06 |
21.19 |
31 |
2866 |
卖出 |
| 09:45:09 |
21.19 |
15 |
2881 |
卖出 |
| 09:45:12 |
21.19 |
2 |
2883 |
卖出 |
| 09:45:15 |
21.14 |
2 |
2885 |
卖出 |
| 09:45:27 |
21.14 |
10 |
2895 |
卖出 |
| 09:45:33 |
21.18 |
7 |
2902 |
买入 |
| 09:45:36 |
21.19 |
5 |
2907 |
买入 |
| 09:45:39 |
21.18 |
8 |
2915 |
卖出 |
| 09:45:42 |
21.18 |
1 |
2916 |
卖出 |
| 09:45:48 |
21.18 |
1 |
2917 |
卖出 |
| 09:45:54 |
21.18 |
9 |
2926 |
卖出 |
| 09:45:57 |
21.18 |
10 |
2936 |
买入 |
| 09:46:00 |
21.15 |
1 |
2937 |
卖出 |
| 09:46:03 |
21.16 |
3 |
2940 |
买入 |
| 09:46:06 |
21.18 |
4 |
2944 |
买入 |
| 09:46:09 |
21.18 |
14 |
2958 |
买入 |
| 09:46:12 |
21.18 |
10 |
2968 |
买入 |
| 09:46:15 |
21.2 |
26 |
2994 |
买入 |
| 09:46:18 |
21.18 |
1 |
2995 |
卖出 |
| 09:46:21 |
21.14 |
12 |
3007 |
卖出 |
| 09:46:24 |
21.22 |
3 |
3010 |
买入 |
| 09:46:27 |
21.2 |
1 |
3011 |
卖出 |
| 09:46:30 |
21.22 |
7 |
3018 |
买入 |
| 09:46:36 |
21.22 |
12 |
3030 |
买入 |
| 09:46:42 |
21.19 |
6 |
3036 |
卖出 |
| 09:46:48 |
21.2 |
5 |
3041 |
买入 |
| 09:47:00 |
21.18 |
7 |
3048 |
卖出 |
| 09:47:03 |
21.18 |
6 |
3054 |
卖出 |
| 09:47:06 |
21.18 |
2 |
3056 |
卖出 |
| 09:47:09 |
21.17 |
2 |
3058 |
卖出 |
| 09:47:15 |
21.2 |
4 |
3062 |
买入 |
| 09:47:18 |
21.21 |
4 |
3066 |
买入 |
| 09:47:24 |
21.2 |
2 |
3068 |
卖出 |
| 09:47:27 |
21.19 |
10 |
3078 |
卖出 |
| 09:47:30 |
21.16 |
2 |
3080 |
卖出 |
| 09:47:33 |
21.16 |
1 |
3081 |
卖出 |
| 09:47:36 |
21.16 |
5 |
3086 |
卖出 |
| 09:47:42 |
21.16 |
4 |
3090 |
买入 |
| 09:47:48 |
21.17 |
5 |
3095 |
卖出 |
| 09:47:54 |
21.15 |
1 |
3096 |
卖出 |
| 09:47:57 |
21.17 |
7 |
3103 |
买入 |
| 09:48:03 |
21.17 |
2 |
3105 |
买入 |
| 09:48:09 |
21.19 |
3 |
3108 |
买入 |
| 09:48:12 |
21.2 |
6 |
3114 |
买入 |
| 09:48:18 |
21.16 |
3 |
3117 |
卖出 |
| 09:48:36 |
21.19 |
3 |
3120 |
买入 |
| 09:48:39 |
21.17 |
14 |
3134 |
卖出 |
| 09:48:42 |
21.2 |
5 |
3139 |
买入 |
| 09:48:45 |
21.2 |
3 |
3142 |
买入 |
| 09:48:51 |
21.19 |
1 |
3143 |
卖出 |
| 09:48:57 |
21.19 |
12 |
3155 |
卖出 |
| 09:49:00 |
21.2 |
8 |
3163 |
买入 |
| 09:49:03 |
21.19 |
1 |
3164 |
卖出 |
| 09:49:06 |
21.2 |
4 |
3168 |
买入 |
| 09:49:18 |
21.24 |
2 |
3170 |
买入 |
| 09:49:30 |
21.24 |
17 |
3187 |
买入 |
| 09:49:33 |
21.24 |
11 |
3198 |
买入 |
| 09:49:36 |
21.21 |
2 |
3200 |
卖出 |
| 09:49:45 |
21.25 |
30 |
3230 |
买入 |
| 09:49:48 |
21.23 |
6 |
3236 |
卖出 |
| 09:49:51 |
21.21 |
4 |
3240 |
卖出 |
| 09:49:54 |
21.23 |
5 |
3245 |
买入 |
| 09:50:00 |
21.24 |
3 |
3248 |
卖出 |
| 09:50:06 |
21.24 |
2 |
3250 |
买入 |
| 09:50:12 |
21.24 |
3 |
3253 |
买入 |
| 09:50:15 |
21.23 |
4 |
3257 |
卖出 |
| 09:50:18 |
21.23 |
1 |
3258 |
买入 |
| 09:50:21 |
21.23 |
5 |
3263 |
买入 |
| 09:50:27 |
21.23 |
82 |
3345 |
买入 |
| 09:50:30 |
21.2 |
26 |
3371 |
卖出 |
| 09:50:33 |
21.23 |
2 |
3373 |
买入 |
| 09:50:36 |
21.24 |
29 |
3402 |
买入 |
| 09:50:39 |
21.24 |
59 |
3461 |
买入 |
| 09:50:42 |
21.23 |
45 |
3506 |
卖出 |
| 09:50:45 |
21.24 |
10 |
3516 |
卖出 |
| 09:50:48 |
21.23 |
1 |
3517 |
卖出 |
| 09:50:54 |
21.21 |
3 |
3520 |
卖出 |
| 09:51:00 |
21.24 |
13 |
3533 |
买入 |
| 09:51:03 |
21.18 |
5 |
3538 |
卖出 |
| 09:51:06 |
21.25 |
9 |
3547 |
买入 |
| 09:51:09 |
21.27 |
1 |
3548 |
买入 |
| 09:51:12 |
21.29 |
5 |
3553 |
买入 |
| 09:51:18 |
21.32 |
5 |
3558 |
买入 |
| 09:51:21 |
21.33 |
21 |
3579 |
买入 |
| 09:51:24 |
21.34 |
3 |
3582 |
买入 |
| 09:51:27 |
21.35 |
7 |
3589 |
买入 |
| 09:51:30 |
21.38 |
3 |
3592 |
买入 |
| 09:51:33 |
21.38 |
11 |
3603 |
买入 |
| 09:51:36 |
21.4 |
10 |
3613 |
买入 |
| 09:51:42 |
21.38 |
43 |
3656 |
卖出 |
| 09:51:45 |
21.38 |
5 |
3661 |
买入 |
| 09:51:57 |
21.39 |
2 |
3663 |
买入 |
| 09:52:00 |
21.42 |
6 |
3669 |
买入 |
| 09:52:15 |
21.41 |
3 |
3672 |
买入 |
| 09:52:18 |
21.42 |
2 |
3674 |
买入 |
| 09:52:21 |
21.42 |
3 |
3677 |
买入 |
| 09:52:27 |
21.44 |
24 |
3701 |
买入 |
| 09:52:30 |
21.44 |
1 |
3702 |
买入 |
| 09:52:33 |
21.41 |
2 |
3704 |
卖出 |
| 09:52:36 |
21.4 |
8 |
3712 |
卖出 |
| 09:52:39 |
21.38 |
4 |
3716 |
卖出 |
| 09:52:42 |
21.33 |
1 |
3717 |
卖出 |
| 09:52:48 |
21.37 |
14 |
3731 |
买入 |
| 09:52:54 |
21.36 |
1 |
3732 |
买入 |
| 09:53:15 |
21.26 |
2 |
3734 |
卖出 |
| 09:53:27 |
21.26 |
5 |
3739 |
卖出 |
| 09:53:36 |
21.26 |
3 |
3742 |
卖出 |
| 09:53:39 |
21.26 |
1 |
3743 |
卖出 |
| 09:53:42 |
21.26 |
2 |
3745 |
卖出 |
| 09:53:45 |
21.25 |
11 |
3756 |
卖出 |
| 09:53:51 |
21.31 |
11 |
3767 |
买入 |
| 09:54:00 |
21.26 |
3 |
3770 |
买入 |
| 09:54:03 |
21.24 |
9 |
3779 |
卖出 |
| 09:54:06 |
21.25 |
1 |
3780 |
买入 |
| 09:54:24 |
21.25 |
1 |
3781 |
卖出 |
| 09:54:45 |
21.26 |
5 |
3786 |
卖出 |
| 09:54:48 |
21.26 |
5 |
3791 |
卖出 |