普联软件[300996]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.99 |
12 |
12 |
集合竞价 |
| 09:15:12 |
22.95 |
17 |
17 |
集合竞价 |
| 09:15:39 |
23.99 |
37 |
37 |
集合竞价 |
| 09:16:06 |
23.99 |
57 |
57 |
集合竞价 |
| 09:16:15 |
23.99 |
57 |
57 |
集合竞价 |
| 09:16:42 |
23.99 |
57 |
57 |
集合竞价 |
| 09:16:51 |
23.99 |
57 |
57 |
集合竞价 |
| 09:17:09 |
23.99 |
57 |
57 |
集合竞价 |
| 09:17:18 |
23.99 |
57 |
57 |
集合竞价 |
| 09:17:27 |
23.99 |
57 |
57 |
集合竞价 |
| 09:17:36 |
23.99 |
57 |
57 |
集合竞价 |
| 09:18:12 |
23.99 |
57 |
57 |
集合竞价 |
| 09:18:21 |
23.99 |
77 |
77 |
集合竞价 |
| 09:18:30 |
23.99 |
77 |
77 |
集合竞价 |
| 09:18:39 |
23.99 |
77 |
77 |
集合竞价 |
| 09:19:06 |
23.99 |
77 |
77 |
集合竞价 |
| 09:19:15 |
23.99 |
77 |
77 |
集合竞价 |
| 09:19:24 |
23.99 |
77 |
77 |
集合竞价 |
| 09:19:33 |
23.99 |
77 |
77 |
集合竞价 |
| 09:19:42 |
23.98 |
65 |
65 |
集合竞价 |
| 09:19:51 |
22.6 |
5 |
5 |
集合竞价 |
| 09:20:21 |
22.6 |
5 |
5 |
集合竞价 |
| 09:20:30 |
22.6 |
5 |
5 |
集合竞价 |
| 09:20:48 |
22.6 |
5 |
5 |
集合竞价 |
| 09:20:57 |
22.55 |
5 |
5 |
集合竞价 |
| 09:21:15 |
22.55 |
5 |
5 |
集合竞价 |
| 09:21:42 |
22 |
5 |
5 |
集合竞价 |
| 09:21:51 |
22 |
5 |
5 |
集合竞价 |
| 09:22:00 |
22 |
5 |
5 |
集合竞价 |
| 09:22:09 |
22 |
6 |
6 |
集合竞价 |
| 09:22:18 |
21.45 |
6 |
6 |
集合竞价 |
| 09:22:54 |
21.45 |
6 |
6 |
集合竞价 |
| 09:23:03 |
21.37 |
6 |
6 |
集合竞价 |
| 09:23:30 |
21.37 |
7 |
7 |
集合竞价 |
| 09:23:48 |
21.37 |
8 |
8 |
集合竞价 |
| 09:23:57 |
21.37 |
9 |
9 |
集合竞价 |
| 09:24:24 |
21.36 |
11 |
11 |
集合竞价 |
| 09:24:42 |
21 |
20 |
20 |
集合竞价 |
| 09:25:00 |
21 |
47 |
47 |
集合竞价 |
| 09:25:03 |
21.18 |
164 |
211 |
买入 |
| 09:30:03 |
20.89 |
68 |
279 |
卖出 |
| 09:30:06 |
20.8 |
54 |
333 |
卖出 |
| 09:30:09 |
20.88 |
38 |
371 |
买入 |
| 09:30:12 |
20.8 |
41 |
412 |
买入 |
| 09:30:15 |
20.77 |
16 |
428 |
卖出 |
| 09:30:18 |
20.75 |
38 |
466 |
卖出 |
| 09:30:21 |
20.75 |
164 |
630 |
卖出 |
| 09:30:24 |
20.78 |
178 |
808 |
买入 |
| 09:30:27 |
20.75 |
35 |
843 |
卖出 |
| 09:30:33 |
20.67 |
13 |
856 |
卖出 |
| 09:30:36 |
20.67 |
20 |
876 |
卖出 |
| 09:30:39 |
20.67 |
22 |
898 |
卖出 |
| 09:30:42 |
20.67 |
3 |
901 |
买入 |
| 09:30:45 |
20.67 |
6 |
907 |
买入 |
| 09:30:48 |
20.7 |
7 |
914 |
卖出 |
| 09:30:51 |
20.75 |
32 |
946 |
买入 |
| 09:30:54 |
20.74 |
10 |
956 |
买入 |
| 09:31:00 |
20.76 |
67 |
1023 |
买入 |
| 09:31:03 |
20.86 |
30 |
1053 |
买入 |
| 09:31:06 |
20.86 |
1 |
1054 |
卖出 |
| 09:31:09 |
20.89 |
11 |
1065 |
买入 |
| 09:31:15 |
20.98 |
124 |
1189 |
买入 |
| 09:31:18 |
20.99 |
3 |
1192 |
买入 |
| 09:31:21 |
21 |
1 |
1193 |
买入 |
| 09:31:24 |
20.99 |
6 |
1199 |
卖出 |
| 09:31:30 |
21.01 |
16 |
1215 |
买入 |
| 09:31:36 |
21 |
28 |
1243 |
卖出 |
| 09:31:39 |
21.01 |
20 |
1263 |
买入 |
| 09:31:42 |
21 |
20 |
1283 |
卖出 |
| 09:31:45 |
21.02 |
51 |
1334 |
买入 |
| 09:31:51 |
21.02 |
52 |
1386 |
卖出 |
| 09:31:57 |
21.02 |
50 |
1436 |
卖出 |
| 09:32:03 |
21 |
4 |
1440 |
卖出 |
| 09:32:06 |
21 |
1 |
1441 |
卖出 |
| 09:32:09 |
20.98 |
4 |
1445 |
卖出 |
| 09:32:12 |
21.02 |
3 |
1448 |
买入 |
| 09:32:15 |
20.96 |
1 |
1449 |
卖出 |
| 09:32:18 |
20.96 |
1 |
1450 |
卖出 |
| 09:32:27 |
20.96 |
10 |
1460 |
买入 |
| 09:32:30 |
20.99 |
13 |
1473 |
买入 |
| 09:32:39 |
20.97 |
8 |
1481 |
卖出 |
| 09:32:42 |
20.97 |
10 |
1491 |
买入 |
| 09:32:45 |
20.96 |
1 |
1492 |
卖出 |
| 09:32:48 |
20.97 |
13 |
1505 |
买入 |
| 09:32:51 |
20.96 |
1 |
1506 |
卖出 |
| 09:32:57 |
20.96 |
11 |
1517 |
卖出 |
| 09:33:00 |
20.95 |
2 |
1519 |
卖出 |
| 09:33:06 |
20.95 |
2 |
1521 |
卖出 |
| 09:33:09 |
20.95 |
17 |
1538 |
卖出 |
| 09:33:12 |
20.95 |
7 |
1545 |
买入 |
| 09:33:15 |
20.93 |
4 |
1549 |
卖出 |
| 09:33:18 |
20.93 |
4 |
1553 |
卖出 |
| 09:33:21 |
20.91 |
7 |
1560 |
卖出 |
| 09:33:24 |
20.95 |
18 |
1578 |
买入 |
| 09:33:27 |
20.9 |
21 |
1599 |
卖出 |
| 09:33:30 |
20.89 |
21 |
1620 |
卖出 |
| 09:33:42 |
20.89 |
3 |
1623 |
卖出 |
| 09:33:45 |
20.82 |
1 |
1624 |
卖出 |
| 09:33:51 |
20.87 |
2 |
1626 |
买入 |
| 09:33:54 |
20.81 |
1 |
1627 |
卖出 |
| 09:34:03 |
20.81 |
32 |
1659 |
卖出 |
| 09:34:09 |
20.91 |
11 |
1670 |
买入 |
| 09:34:15 |
20.86 |
1 |
1671 |
卖出 |
| 09:34:24 |
20.86 |
3 |
1674 |
卖出 |
| 09:34:27 |
20.86 |
25 |
1699 |
卖出 |
| 09:34:30 |
20.86 |
1 |
1700 |
买入 |
| 09:34:36 |
20.86 |
4 |
1704 |
买入 |
| 09:34:51 |
20.86 |
9 |
1713 |
卖出 |
| 09:34:54 |
20.87 |
10 |
1723 |
买入 |
| 09:34:57 |
20.87 |
2 |
1725 |
买入 |
| 09:35:00 |
20.86 |
5 |
1730 |
卖出 |
| 09:35:03 |
20.86 |
1 |
1731 |
卖出 |
| 09:35:06 |
20.87 |
10 |
1741 |
买入 |
| 09:35:12 |
20.83 |
14 |
1755 |
卖出 |
| 09:35:15 |
20.83 |
24 |
1779 |
卖出 |
| 09:35:18 |
20.87 |
5 |
1784 |
买入 |
| 09:35:27 |
20.83 |
2 |
1786 |
卖出 |
| 09:35:30 |
20.83 |
1 |
1787 |
卖出 |
| 09:35:48 |
20.82 |
17 |
1804 |
卖出 |
| 09:35:54 |
20.82 |
2 |
1806 |
卖出 |
| 09:35:57 |
20.8 |
4 |
1810 |
卖出 |
| 09:36:00 |
20.82 |
10 |
1820 |
买入 |
| 09:36:09 |
20.82 |
4 |
1824 |
卖出 |
| 09:36:15 |
20.83 |
22 |
1846 |
买入 |
| 09:36:18 |
20.83 |
1 |
1847 |
买入 |
| 09:36:21 |
20.83 |
1 |
1848 |
买入 |
| 09:36:24 |
20.83 |
5 |
1853 |
买入 |
| 09:36:27 |
20.83 |
22 |
1875 |
买入 |
| 09:36:30 |
20.85 |
2 |
1877 |
卖出 |
| 09:36:33 |
20.89 |
2 |
1879 |
买入 |
| 09:36:36 |
20.9 |
7 |
1886 |
买入 |
| 09:36:42 |
20.9 |
2 |
1888 |
买入 |
| 09:36:45 |
20.89 |
1 |
1889 |
卖出 |
| 09:36:48 |
20.86 |
2 |
1891 |
卖出 |
| 09:36:54 |
20.89 |
2 |
1893 |
买入 |
| 09:37:06 |
20.9 |
13 |
1906 |
买入 |
| 09:37:09 |
20.93 |
39 |
1945 |
买入 |
| 09:37:18 |
20.92 |
2 |
1947 |
卖出 |
| 09:37:24 |
20.95 |
2 |
1949 |
买入 |
| 09:37:27 |
20.95 |
4 |
1953 |
买入 |
| 09:37:33 |
20.95 |
1 |
1954 |
卖出 |
| 09:37:39 |
20.99 |
100 |
2054 |
买入 |
| 09:37:48 |
21 |
84 |
2138 |
买入 |
| 09:37:54 |
21 |
1 |
2139 |
卖出 |
| 09:37:57 |
21 |
1 |
2140 |
卖出 |
| 09:38:03 |
21.06 |
1 |
2141 |
买入 |
| 09:38:09 |
21 |
67 |
2208 |
卖出 |
| 09:38:12 |
21 |
5 |
2213 |
买入 |
| 09:38:21 |
20.94 |
1 |
2214 |
卖出 |
| 09:38:24 |
21 |
10 |
2224 |
买入 |
| 09:38:54 |
20.94 |
2 |
2226 |
卖出 |
| 09:39:00 |
20.96 |
2 |
2228 |
买入 |
| 09:39:03 |
20.96 |
15 |
2243 |
卖出 |
| 09:39:09 |
21 |
137 |
2380 |
买入 |
| 09:39:12 |
21 |
13 |
2393 |
买入 |
| 09:39:15 |
21 |
2 |
2395 |
买入 |
| 09:39:21 |
21.1 |
16 |
2411 |
买入 |
| 09:39:42 |
21.05 |
5 |
2416 |
买入 |
| 09:39:54 |
21.04 |
5 |
2421 |
买入 |
| 09:40:09 |
21.05 |
1 |
2422 |
买入 |
| 09:40:12 |
21.05 |
5 |
2427 |
买入 |
| 09:40:21 |
21.06 |
1 |
2428 |
卖出 |
| 09:40:24 |
21.06 |
5 |
2433 |
卖出 |
| 09:40:27 |
21.05 |
4 |
2437 |
卖出 |
| 09:40:33 |
21.08 |
29 |
2466 |
买入 |
| 09:40:42 |
21.05 |
10 |
2476 |
卖出 |
| 09:40:48 |
21.03 |
6 |
2482 |
卖出 |
| 09:40:51 |
21.03 |
1 |
2483 |
卖出 |
| 09:41:12 |
21.01 |
1 |
2484 |
卖出 |
| 09:41:15 |
21.01 |
18 |
2502 |
卖出 |
| 09:41:18 |
21 |
1 |
2503 |
卖出 |
| 09:41:21 |
21.01 |
7 |
2510 |
买入 |
| 09:41:24 |
21.01 |
1 |
2511 |
买入 |
| 09:41:27 |
21.01 |
24 |
2535 |
买入 |
| 09:41:30 |
21.03 |
2 |
2537 |
卖出 |
| 09:41:36 |
21.05 |
1 |
2538 |
卖出 |
| 09:41:45 |
21.06 |
3 |
2541 |
买入 |
| 09:41:48 |
21.08 |
7 |
2548 |
买入 |
| 09:42:06 |
21.12 |
7 |
2555 |
买入 |
| 09:42:09 |
21.12 |
1 |
2556 |
卖出 |
| 09:42:12 |
21.12 |
1 |
2557 |
卖出 |
| 09:42:15 |
21.12 |
117 |
2674 |
卖出 |
| 09:42:18 |
21.12 |
5 |
2679 |
卖出 |
| 09:42:36 |
21.12 |
2 |
2681 |
买入 |
| 09:42:39 |
21.1 |
9 |
2690 |
卖出 |
| 09:42:54 |
21.1 |
3 |
2693 |
卖出 |
| 09:43:00 |
21.1 |
6 |
2699 |
买入 |
| 09:43:03 |
21.1 |
6 |
2705 |
买入 |
| 09:43:12 |
21.14 |
3 |
2708 |
买入 |
| 09:43:15 |
21.14 |
1 |
2709 |
卖出 |
| 09:43:18 |
21.14 |
1 |
2710 |
卖出 |
| 09:43:21 |
21.14 |
2 |
2712 |
卖出 |
| 09:43:24 |
21.14 |
1 |
2713 |
卖出 |
| 09:43:27 |
21.14 |
2 |
2715 |
卖出 |
| 09:43:36 |
21.14 |
1 |
2716 |
买入 |
| 09:43:45 |
21.14 |
42 |
2758 |
买入 |
| 09:43:48 |
21.14 |
1 |
2759 |
买入 |
| 09:43:54 |
21.14 |
24 |
2783 |
买入 |
| 09:44:00 |
21.12 |
1 |
2784 |
卖出 |
| 09:44:09 |
21.12 |
1 |
2785 |
卖出 |
| 09:44:15 |
21.1 |
44 |
2829 |
卖出 |
| 09:44:24 |
21.06 |
4 |
2833 |
卖出 |
| 09:44:30 |
21.05 |
6 |
2839 |
卖出 |
| 09:44:33 |
21.06 |
21 |
2860 |
买入 |
| 09:44:36 |
21.01 |
5 |
2865 |
卖出 |
| 09:44:42 |
21.05 |
2 |
2867 |
买入 |
| 09:44:45 |
21.01 |
2 |
2869 |
卖出 |
| 09:45:00 |
21.02 |
2 |
2871 |
卖出 |
| 09:45:06 |
21.02 |
12 |
2883 |
卖出 |
| 09:45:09 |
21.03 |
30 |
2913 |
买入 |
| 09:45:12 |
21.05 |
11 |
2924 |
买入 |
| 09:45:15 |
21.05 |
1 |
2925 |
买入 |
| 09:45:18 |
21.05 |
9 |
2934 |
买入 |
| 09:45:21 |
21.09 |
5 |
2939 |
买入 |
| 09:45:30 |
21.08 |
3 |
2942 |
卖出 |
| 09:45:33 |
21.08 |
1 |
2943 |
卖出 |
| 09:45:39 |
21.09 |
1 |
2944 |
卖出 |
| 09:45:45 |
21.08 |
14 |
2958 |
卖出 |
| 09:45:51 |
21.08 |
11 |
2969 |
买入 |
| 09:45:54 |
21.11 |
5 |
2974 |
买入 |
| 09:46:15 |
21.11 |
1 |
2975 |
卖出 |
| 09:46:18 |
21.12 |
1 |
2976 |
买入 |
| 09:46:24 |
21.14 |
3 |
2979 |
买入 |
| 09:46:27 |
21.11 |
28 |
3007 |
卖出 |
| 09:46:30 |
21.18 |
16 |
3023 |
买入 |
| 09:46:42 |
21.17 |
1 |
3024 |
卖出 |
| 09:46:45 |
21.17 |
3 |
3027 |
卖出 |
| 09:46:48 |
21.2 |
4 |
3031 |
卖出 |
| 09:46:54 |
21.16 |
1 |
3032 |
卖出 |
| 09:47:00 |
21.16 |
4 |
3036 |
买入 |
| 09:47:09 |
21.16 |
6 |
3042 |
买入 |
| 09:47:15 |
21.17 |
5 |
3047 |
卖出 |
| 09:47:21 |
21.16 |
3 |
3050 |
卖出 |
| 09:47:24 |
21.15 |
1 |
3051 |
卖出 |
| 09:47:27 |
21.16 |
7 |
3058 |
买入 |
| 09:47:30 |
21.17 |
3 |
3061 |
买入 |
| 09:47:48 |
21.21 |
8 |
3069 |
买入 |
| 09:47:51 |
21.2 |
5 |
3074 |
卖出 |
| 09:48:00 |
21.21 |
1 |
3075 |
买入 |
| 09:48:03 |
21.22 |
2 |
3077 |
买入 |
| 09:48:06 |
21.18 |
18 |
3095 |
卖出 |
| 09:48:09 |
21.18 |
6 |
3101 |
卖出 |
| 09:48:12 |
21.2 |
3 |
3104 |
买入 |
| 09:48:24 |
21.19 |
1 |
3105 |
买入 |
| 09:48:27 |
21.2 |
9 |
3114 |
买入 |
| 09:48:30 |
21.17 |
8 |
3122 |
卖出 |
| 09:48:33 |
21.18 |
2 |
3124 |
买入 |
| 09:48:36 |
21.18 |
40 |
3164 |
卖出 |
| 09:48:39 |
21.15 |
57 |
3221 |
卖出 |
| 09:48:51 |
21.14 |
21 |
3242 |
卖出 |
| 09:48:54 |
21.19 |
5 |
3247 |
买入 |
| 09:49:00 |
21.19 |
7 |
3254 |
买入 |
| 09:49:18 |
21.19 |
42 |
3296 |
买入 |
| 09:49:21 |
21.21 |
218 |
3514 |
买入 |
| 09:49:24 |
21.21 |
6 |
3520 |
买入 |
| 09:49:27 |
21.19 |
16 |
3536 |
卖出 |
| 09:49:30 |
21.21 |
7 |
3543 |
卖出 |
| 09:49:33 |
21.2 |
1 |
3544 |
卖出 |
| 09:49:36 |
21.21 |
9 |
3553 |
买入 |
| 09:49:39 |
21.21 |
5 |
3558 |
买入 |
| 09:49:42 |
21.25 |
13 |
3571 |
买入 |
| 09:49:45 |
21.21 |
1 |
3572 |
卖出 |
| 09:49:48 |
21.21 |
9 |
3581 |
卖出 |
| 09:49:57 |
21.21 |
1 |
3582 |
卖出 |
| 09:50:00 |
21.25 |
14 |
3596 |
买入 |
| 09:50:03 |
21.25 |
2 |
3598 |
卖出 |
| 09:50:09 |
21.21 |
1 |
3599 |
买入 |
| 09:50:12 |
21.25 |
23 |
3622 |
买入 |
| 09:50:15 |
21.25 |
38 |
3660 |
卖出 |
| 09:50:18 |
21.31 |
11 |
3671 |
买入 |
| 09:50:21 |
21.25 |
8 |
3679 |
卖出 |
| 09:50:24 |
21.26 |
2 |
3681 |
买入 |
| 09:50:39 |
21.29 |
20 |
3701 |
买入 |
| 09:50:42 |
21.26 |
9 |
3710 |
卖出 |
| 09:50:45 |
21.25 |
9 |
3719 |
卖出 |
| 09:50:48 |
21.24 |
5 |
3724 |
卖出 |
| 09:50:57 |
21.23 |
37 |
3761 |
卖出 |
| 09:51:03 |
21.25 |
12 |
3773 |
买入 |
| 09:51:06 |
21.2 |
63 |
3836 |
卖出 |
| 09:51:09 |
21.15 |
109 |
3945 |
卖出 |
| 09:51:12 |
21.14 |
19 |
3964 |
卖出 |
| 09:51:21 |
21.12 |
21 |
3985 |
卖出 |
| 09:51:24 |
21.06 |
37 |
4022 |
卖出 |
| 09:51:27 |
21.05 |
6 |
4028 |
卖出 |
| 09:51:33 |
21.04 |
10 |
4038 |
卖出 |
| 09:51:36 |
21.07 |
7 |
4045 |
买入 |
| 09:51:42 |
21.09 |
7 |
4052 |
买入 |
| 09:51:51 |
21.07 |
5 |
4057 |
卖出 |
| 09:51:54 |
21.1 |
23 |
4080 |
买入 |
| 09:52:00 |
21.09 |
1 |
4081 |
买入 |
| 09:52:03 |
21.12 |
4 |
4085 |
买入 |
| 09:52:06 |
21.11 |
4 |
4089 |
卖出 |
| 09:52:12 |
21.09 |
2 |
4091 |
卖出 |
| 09:52:18 |
21.08 |
2 |
4093 |
卖出 |
| 09:52:21 |
21.11 |
6 |
4099 |
买入 |
| 09:52:24 |
21.07 |
2 |
4101 |
卖出 |
| 09:52:27 |
21.12 |
6 |
4107 |
买入 |
| 09:52:33 |
21.17 |
1 |
4108 |
买入 |
| 09:52:39 |
21.12 |
29 |
4137 |
卖出 |
| 09:52:48 |
21.12 |
5 |
4142 |
买入 |