普联软件[300996]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.63 |
5 |
5 |
集合竞价 |
| 09:15:12 |
32.14 |
25 |
25 |
集合竞价 |
| 09:17:27 |
32.58 |
55 |
55 |
集合竞价 |
| 09:18:48 |
32.14 |
25 |
25 |
集合竞价 |
| 09:18:57 |
32.14 |
28 |
28 |
集合竞价 |
| 09:19:06 |
32.58 |
58 |
58 |
集合竞价 |
| 09:19:24 |
32.14 |
28 |
28 |
集合竞价 |
| 09:21:06 |
32.1 |
28 |
28 |
集合竞价 |
| 09:21:15 |
32.1 |
33 |
33 |
集合竞价 |
| 09:21:24 |
32.1 |
33 |
33 |
集合竞价 |
| 09:21:51 |
32.1 |
33 |
33 |
集合竞价 |
| 09:22:00 |
32.1 |
33 |
33 |
集合竞价 |
| 09:22:09 |
32.1 |
33 |
33 |
集合竞价 |
| 09:22:18 |
32.1 |
33 |
33 |
集合竞价 |
| 09:22:27 |
32.1 |
33 |
33 |
集合竞价 |
| 09:22:54 |
32.01 |
33 |
33 |
集合竞价 |
| 09:23:48 |
32 |
33 |
33 |
集合竞价 |
| 09:23:57 |
32 |
33 |
33 |
集合竞价 |
| 09:24:15 |
31.9 |
35 |
35 |
集合竞价 |
| 09:24:24 |
31.87 |
41 |
41 |
集合竞价 |
| 09:24:33 |
31.87 |
41 |
41 |
集合竞价 |
| 09:24:42 |
31.87 |
42 |
42 |
集合竞价 |
| 09:24:51 |
31.87 |
42 |
42 |
集合竞价 |
| 09:25:00 |
31.83 |
82 |
82 |
集合竞价 |
| 09:25:03 |
31.42 |
83 |
165 |
买入 |
| 09:30:03 |
31.39 |
30 |
195 |
卖出 |
| 09:30:06 |
31.42 |
43 |
238 |
买入 |
| 09:30:09 |
31.42 |
13 |
251 |
卖出 |
| 09:30:12 |
31.73 |
3 |
254 |
买入 |
| 09:30:15 |
31.73 |
2 |
256 |
买入 |
| 09:30:18 |
31.58 |
35 |
291 |
卖出 |
| 09:30:21 |
31.75 |
9 |
300 |
买入 |
| 09:30:24 |
31.78 |
4 |
304 |
买入 |
| 09:30:27 |
31.79 |
20 |
324 |
买入 |
| 09:30:30 |
31.79 |
19 |
343 |
买入 |
| 09:30:33 |
31.77 |
38 |
381 |
卖出 |
| 09:30:36 |
31.77 |
16 |
397 |
买入 |
| 09:30:39 |
31.77 |
7 |
404 |
买入 |
| 09:30:42 |
31.75 |
18 |
422 |
卖出 |
| 09:30:45 |
31.75 |
17 |
439 |
买入 |
| 09:30:48 |
31.77 |
11 |
450 |
买入 |
| 09:30:51 |
31.73 |
10 |
460 |
卖出 |
| 09:30:54 |
31.7 |
9 |
469 |
卖出 |
| 09:30:57 |
31.64 |
22 |
491 |
卖出 |
| 09:31:00 |
31.69 |
1 |
492 |
买入 |
| 09:31:03 |
31.69 |
14 |
506 |
买入 |
| 09:31:06 |
31.69 |
4 |
510 |
买入 |
| 09:31:09 |
31.77 |
205 |
715 |
买入 |
| 09:31:12 |
31.82 |
60 |
775 |
买入 |
| 09:31:15 |
31.81 |
19 |
794 |
卖出 |
| 09:31:18 |
31.83 |
3 |
797 |
买入 |
| 09:31:21 |
31.79 |
22 |
819 |
卖出 |
| 09:31:24 |
31.81 |
6 |
825 |
买入 |
| 09:31:27 |
31.82 |
2 |
827 |
买入 |
| 09:31:30 |
31.82 |
10 |
837 |
买入 |
| 09:31:36 |
31.83 |
9 |
846 |
买入 |
| 09:31:42 |
31.83 |
8 |
854 |
卖出 |
| 09:31:45 |
31.83 |
19 |
873 |
卖出 |
| 09:31:48 |
31.86 |
5 |
878 |
买入 |
| 09:31:51 |
31.8 |
18 |
896 |
卖出 |
| 09:31:54 |
31.86 |
24 |
920 |
买入 |
| 09:32:00 |
31.79 |
3 |
923 |
卖出 |
| 09:32:03 |
31.8 |
3 |
926 |
买入 |
| 09:32:06 |
31.69 |
22 |
948 |
卖出 |
| 09:32:09 |
31.82 |
58 |
1006 |
买入 |
| 09:32:12 |
31.68 |
1 |
1007 |
卖出 |
| 09:32:15 |
31.74 |
7 |
1014 |
买入 |
| 09:32:18 |
31.7 |
8 |
1022 |
卖出 |
| 09:32:21 |
31.75 |
6 |
1028 |
买入 |
| 09:32:27 |
31.76 |
4 |
1032 |
卖出 |
| 09:32:30 |
31.76 |
4 |
1036 |
买入 |
| 09:32:33 |
31.8 |
7 |
1043 |
买入 |
| 09:32:36 |
31.79 |
3 |
1046 |
买入 |
| 09:32:39 |
31.82 |
38 |
1084 |
买入 |
| 09:32:42 |
31.83 |
12 |
1096 |
买入 |
| 09:32:48 |
31.83 |
3 |
1099 |
卖出 |
| 09:32:54 |
31.85 |
24 |
1123 |
买入 |
| 09:32:57 |
31.82 |
9 |
1132 |
卖出 |
| 09:33:00 |
31.76 |
19 |
1151 |
卖出 |
| 09:33:03 |
31.78 |
4 |
1155 |
买入 |
| 09:33:06 |
31.75 |
1 |
1156 |
卖出 |
| 09:33:09 |
31.75 |
2 |
1158 |
买入 |
| 09:33:12 |
31.79 |
1 |
1159 |
买入 |
| 09:33:15 |
31.79 |
1 |
1160 |
买入 |
| 09:33:18 |
31.79 |
16 |
1176 |
买入 |
| 09:33:24 |
31.77 |
3 |
1179 |
卖出 |
| 09:33:27 |
31.75 |
8 |
1187 |
卖出 |
| 09:33:30 |
31.8 |
2 |
1189 |
买入 |
| 09:33:33 |
31.8 |
5 |
1194 |
买入 |
| 09:33:36 |
31.79 |
36 |
1230 |
卖出 |
| 09:33:42 |
31.79 |
4 |
1234 |
买入 |
| 09:33:45 |
31.82 |
28 |
1262 |
买入 |
| 09:33:48 |
31.86 |
86 |
1348 |
买入 |
| 09:33:51 |
31.97 |
15 |
1363 |
买入 |
| 09:33:57 |
31.96 |
1 |
1364 |
买入 |
| 09:34:00 |
31.87 |
6 |
1370 |
卖出 |
| 09:34:06 |
31.96 |
1 |
1371 |
买入 |
| 09:34:09 |
31.91 |
10 |
1381 |
卖出 |
| 09:34:15 |
31.87 |
5 |
1386 |
卖出 |
| 09:34:18 |
31.79 |
13 |
1399 |
卖出 |
| 09:34:27 |
31.81 |
20 |
1419 |
卖出 |
| 09:34:30 |
31.75 |
10 |
1429 |
卖出 |
| 09:34:33 |
31.78 |
17 |
1446 |
买入 |
| 09:34:36 |
31.75 |
22 |
1468 |
卖出 |
| 09:34:39 |
31.69 |
9 |
1477 |
卖出 |
| 09:34:42 |
31.75 |
1 |
1478 |
买入 |
| 09:34:48 |
31.73 |
7 |
1485 |
卖出 |
| 09:34:51 |
31.73 |
1 |
1486 |
买入 |
| 09:34:54 |
31.73 |
10 |
1496 |
买入 |
| 09:35:00 |
31.79 |
4 |
1500 |
买入 |
| 09:35:03 |
31.73 |
2 |
1502 |
卖出 |
| 09:35:06 |
31.55 |
45 |
1547 |
卖出 |
| 09:35:09 |
31.66 |
3 |
1550 |
买入 |
| 09:35:12 |
31.58 |
19 |
1569 |
卖出 |
| 09:35:15 |
31.66 |
11 |
1580 |
买入 |
| 09:35:18 |
31.63 |
4 |
1584 |
卖出 |
| 09:35:21 |
31.63 |
38 |
1622 |
卖出 |
| 09:35:24 |
31.65 |
5 |
1627 |
买入 |
| 09:35:30 |
31.61 |
1 |
1628 |
买入 |
| 09:35:39 |
31.61 |
4 |
1632 |
买入 |
| 09:35:45 |
31.6 |
1 |
1633 |
买入 |
| 09:35:54 |
31.6 |
1 |
1634 |
卖出 |
| 09:35:57 |
31.6 |
2 |
1636 |
买入 |
| 09:36:21 |
31.55 |
38 |
1674 |
卖出 |
| 09:36:42 |
31.63 |
1 |
1675 |
卖出 |
| 09:36:45 |
31.6 |
2 |
1677 |
卖出 |
| 09:36:48 |
31.62 |
1 |
1678 |
买入 |
| 09:36:51 |
31.63 |
12 |
1690 |
买入 |
| 09:36:54 |
31.65 |
3 |
1693 |
买入 |
| 09:37:06 |
31.73 |
40 |
1733 |
买入 |
| 09:37:15 |
31.66 |
3 |
1736 |
卖出 |
| 09:37:18 |
31.71 |
6 |
1742 |
买入 |
| 09:37:24 |
31.82 |
100 |
1842 |
买入 |
| 09:37:30 |
31.71 |
3 |
1845 |
买入 |
| 09:37:33 |
31.68 |
2 |
1847 |
卖出 |
| 09:37:39 |
31.71 |
1 |
1848 |
买入 |
| 09:37:45 |
31.71 |
16 |
1864 |
卖出 |
| 09:37:48 |
31.85 |
2 |
1866 |
买入 |
| 09:37:54 |
31.71 |
3 |
1869 |
卖出 |
| 09:38:03 |
31.72 |
5 |
1874 |
买入 |
| 09:38:06 |
31.71 |
8 |
1882 |
卖出 |
| 09:38:09 |
31.7 |
91 |
1973 |
卖出 |
| 09:38:12 |
31.67 |
17 |
1990 |
卖出 |
| 09:38:15 |
31.72 |
100 |
2090 |
买入 |
| 09:38:18 |
31.6 |
3 |
2093 |
卖出 |
| 09:38:21 |
31.61 |
7 |
2100 |
买入 |
| 09:38:24 |
31.6 |
8 |
2108 |
卖出 |
| 09:38:30 |
31.58 |
3 |
2111 |
买入 |
| 09:38:36 |
31.58 |
3 |
2114 |
卖出 |
| 09:38:39 |
31.53 |
5 |
2119 |
卖出 |
| 09:38:42 |
31.6 |
4 |
2123 |
买入 |
| 09:38:45 |
31.58 |
3 |
2126 |
卖出 |
| 09:38:48 |
31.55 |
3 |
2129 |
卖出 |
| 09:38:51 |
31.59 |
26 |
2155 |
买入 |
| 09:38:54 |
31.53 |
79 |
2234 |
卖出 |
| 09:38:57 |
31.55 |
1 |
2235 |
买入 |
| 09:39:00 |
31.52 |
24 |
2259 |
卖出 |
| 09:39:03 |
31.52 |
9 |
2268 |
卖出 |
| 09:39:06 |
31.52 |
14 |
2282 |
卖出 |
| 09:39:09 |
31.51 |
34 |
2316 |
卖出 |
| 09:39:12 |
31.48 |
2 |
2318 |
卖出 |
| 09:39:15 |
31.49 |
7 |
2325 |
买入 |
| 09:39:21 |
31.43 |
1 |
2326 |
卖出 |
| 09:39:24 |
31.43 |
20 |
2346 |
卖出 |
| 09:39:27 |
31.49 |
4 |
2350 |
买入 |
| 09:39:30 |
31.49 |
12 |
2362 |
卖出 |
| 09:39:33 |
31.53 |
1 |
2363 |
买入 |
| 09:39:36 |
31.53 |
9 |
2372 |
买入 |
| 09:39:42 |
31.57 |
7 |
2379 |
买入 |
| 09:39:45 |
31.53 |
1 |
2380 |
卖出 |
| 09:39:48 |
31.57 |
3 |
2383 |
买入 |
| 09:39:51 |
31.6 |
1 |
2384 |
买入 |
| 09:40:03 |
31.6 |
1 |
2385 |
买入 |
| 09:40:06 |
31.6 |
4 |
2389 |
买入 |
| 09:40:12 |
31.57 |
1 |
2390 |
卖出 |
| 09:40:18 |
31.61 |
1 |
2391 |
买入 |
| 09:40:45 |
31.57 |
18 |
2409 |
卖出 |
| 09:40:48 |
31.45 |
49 |
2458 |
卖出 |
| 09:40:54 |
31.42 |
24 |
2482 |
卖出 |
| 09:41:00 |
31.42 |
10 |
2492 |
卖出 |
| 09:41:03 |
31.48 |
2 |
2494 |
买入 |
| 09:41:12 |
31.48 |
9 |
2503 |
买入 |
| 09:41:15 |
31.43 |
9 |
2512 |
卖出 |
| 09:41:18 |
31.41 |
36 |
2548 |
卖出 |
| 09:41:21 |
31.39 |
41 |
2589 |
卖出 |
| 09:41:24 |
31.5 |
101 |
2690 |
买入 |
| 09:41:27 |
31.46 |
1 |
2691 |
卖出 |
| 09:41:30 |
31.41 |
6 |
2697 |
卖出 |
| 09:41:33 |
31.42 |
16 |
2713 |
卖出 |
| 09:41:36 |
31.4 |
4 |
2717 |
卖出 |
| 09:41:39 |
31.45 |
1 |
2718 |
买入 |
| 09:41:42 |
31.45 |
1 |
2719 |
买入 |
| 09:41:54 |
31.47 |
6 |
2725 |
买入 |
| 09:41:57 |
31.47 |
1 |
2726 |
买入 |
| 09:42:00 |
31.45 |
1 |
2727 |
卖出 |
| 09:42:03 |
31.47 |
5 |
2732 |
买入 |
| 09:42:06 |
31.43 |
14 |
2746 |
卖出 |
| 09:42:09 |
31.48 |
28 |
2774 |
买入 |
| 09:42:12 |
31.42 |
4 |
2778 |
卖出 |
| 09:42:15 |
31.44 |
2 |
2780 |
买入 |
| 09:42:18 |
31.41 |
44 |
2824 |
卖出 |
| 09:42:21 |
31.38 |
96 |
2920 |
卖出 |
| 09:42:24 |
31.2 |
90 |
3010 |
卖出 |
| 09:42:27 |
31.33 |
7 |
3017 |
买入 |
| 09:42:30 |
31.33 |
1 |
3018 |
卖出 |
| 09:42:33 |
31.34 |
1 |
3019 |
卖出 |
| 09:42:36 |
31.36 |
5 |
3024 |
买入 |
| 09:42:39 |
31.34 |
2 |
3026 |
卖出 |
| 09:42:42 |
31.36 |
19 |
3045 |
买入 |
| 09:42:45 |
31.34 |
2 |
3047 |
买入 |
| 09:42:48 |
31.34 |
6 |
3053 |
买入 |
| 09:42:51 |
31.34 |
125 |
3178 |
买入 |
| 09:42:54 |
31.34 |
1 |
3179 |
买入 |
| 09:42:57 |
31.34 |
2 |
3181 |
买入 |
| 09:43:00 |
31.34 |
3 |
3184 |
买入 |
| 09:43:03 |
31.34 |
18 |
3202 |
买入 |
| 09:43:06 |
31.34 |
2 |
3204 |
买入 |
| 09:43:18 |
31.34 |
1 |
3205 |
买入 |
| 09:43:21 |
31.29 |
8 |
3213 |
卖出 |
| 09:43:24 |
31.29 |
8 |
3221 |
买入 |
| 09:43:27 |
31.29 |
29 |
3250 |
买入 |
| 09:43:33 |
31.37 |
1 |
3251 |
买入 |
| 09:43:39 |
31.37 |
21 |
3272 |
买入 |
| 09:43:45 |
31.37 |
1 |
3273 |
买入 |
| 09:43:48 |
31.4 |
5 |
3278 |
买入 |
| 09:43:57 |
31.33 |
17 |
3295 |
卖出 |
| 09:44:09 |
31.5 |
1 |
3296 |
买入 |
| 09:44:18 |
31.5 |
1 |
3297 |
买入 |
| 09:44:45 |
31.56 |
1 |
3298 |
买入 |
| 09:44:48 |
31.55 |
16 |
3314 |
买入 |
| 09:44:57 |
31.56 |
2 |
3316 |
买入 |
| 09:45:06 |
31.48 |
32 |
3348 |
卖出 |
| 09:45:09 |
31.48 |
1 |
3349 |
买入 |
| 09:45:15 |
31.48 |
14 |
3363 |
卖出 |
| 09:45:18 |
31.56 |
3 |
3366 |
买入 |
| 09:45:21 |
31.56 |
3 |
3369 |
买入 |
| 09:45:24 |
31.55 |
1 |
3370 |
卖出 |
| 09:45:27 |
31.56 |
11 |
3381 |
买入 |
| 09:45:30 |
31.49 |
4 |
3385 |
卖出 |
| 09:45:33 |
31.56 |
1 |
3386 |
买入 |
| 09:45:36 |
31.45 |
24 |
3410 |
卖出 |
| 09:45:39 |
31.41 |
5 |
3415 |
卖出 |
| 09:45:45 |
31.49 |
14 |
3429 |
买入 |
| 09:45:48 |
31.44 |
1 |
3430 |
卖出 |
| 09:46:03 |
31.49 |
2 |
3432 |
买入 |
| 09:46:06 |
31.44 |
5 |
3437 |
卖出 |
| 09:46:09 |
31.62 |
44 |
3481 |
买入 |
| 09:46:12 |
31.64 |
1 |
3482 |
买入 |
| 09:46:15 |
31.65 |
11 |
3493 |
买入 |
| 09:46:18 |
31.6 |
8 |
3501 |
卖出 |
| 09:46:24 |
31.64 |
2 |
3503 |
买入 |
| 09:46:27 |
31.64 |
4 |
3507 |
卖出 |
| 09:46:30 |
31.65 |
2 |
3509 |
买入 |
| 09:46:33 |
31.66 |
2 |
3511 |
买入 |
| 09:46:39 |
31.67 |
1 |
3512 |
卖出 |
| 09:46:45 |
31.67 |
5 |
3517 |
卖出 |
| 09:46:48 |
31.75 |
23 |
3540 |
买入 |
| 09:46:51 |
31.75 |
5 |
3545 |
卖出 |
| 09:46:54 |
31.75 |
6 |
3551 |
卖出 |
| 09:47:00 |
31.8 |
3 |
3554 |
买入 |
| 09:47:06 |
31.62 |
18 |
3572 |
卖出 |
| 09:47:09 |
31.62 |
1 |
3573 |
买入 |
| 09:47:12 |
31.62 |
4 |
3577 |
卖出 |
| 09:47:15 |
31.79 |
207 |
3784 |
买入 |
| 09:47:45 |
31.77 |
1 |
3785 |
买入 |
| 09:48:00 |
31.77 |
3 |
3788 |
买入 |
| 09:48:03 |
31.77 |
12 |
3800 |
买入 |
| 09:48:09 |
31.68 |
7 |
3807 |
卖出 |
| 09:48:12 |
31.7 |
2 |
3809 |
买入 |
| 09:48:15 |
31.7 |
3 |
3812 |
卖出 |
| 09:48:18 |
31.68 |
5 |
3817 |
卖出 |
| 09:48:24 |
31.66 |
11 |
3828 |
卖出 |
| 09:48:27 |
31.66 |
1 |
3829 |
买入 |
| 09:48:30 |
31.66 |
1 |
3830 |
买入 |
| 09:48:36 |
31.66 |
5 |
3835 |
买入 |
| 09:48:39 |
31.66 |
3 |
3838 |
卖出 |
| 09:48:42 |
31.69 |
6 |
3844 |
买入 |
| 09:48:45 |
31.67 |
2 |
3846 |
买入 |
| 09:49:00 |
31.68 |
1 |
3847 |
买入 |
| 09:49:03 |
31.67 |
3 |
3850 |
卖出 |
| 09:49:09 |
31.66 |
13 |
3863 |
卖出 |
| 09:49:12 |
31.61 |
20 |
3883 |
卖出 |
| 09:49:18 |
31.62 |
3 |
3886 |
买入 |
| 09:49:21 |
31.62 |
2 |
3888 |
买入 |
| 09:49:27 |
31.7 |
85 |
3973 |
买入 |
| 09:49:30 |
31.79 |
12 |
3985 |
买入 |
| 09:49:33 |
31.79 |
2 |
3987 |
买入 |
| 09:49:36 |
31.7 |
68 |
4055 |
卖出 |
| 09:49:42 |
31.7 |
2 |
4057 |
卖出 |
| 09:49:45 |
31.7 |
3 |
4060 |
卖出 |
| 09:49:48 |
31.7 |
29 |
4089 |
卖出 |
| 09:49:57 |
31.7 |
1 |
4090 |
卖出 |
| 09:50:00 |
31.76 |
1 |
4091 |
买入 |
| 09:50:03 |
31.76 |
2 |
4093 |
买入 |
| 09:50:06 |
31.77 |
1 |
4094 |
买入 |
| 09:50:09 |
31.72 |
3 |
4097 |
卖出 |
| 09:50:12 |
31.76 |
1 |
4098 |
卖出 |
| 09:50:15 |
31.72 |
3 |
4101 |
卖出 |
| 09:50:27 |
31.72 |
4 |
4105 |
卖出 |
| 09:50:33 |
31.76 |
7 |
4112 |
买入 |