宏昌科技[301008]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
40.05 |
1 |
1 |
集合竞价 |
09:16:51 |
32.29 |
47 |
47 |
集合竞价 |
09:18:21 |
40.05 |
1 |
1 |
集合竞价 |
09:25:00 |
40.03 |
20 |
20 |
集合竞价 |
09:25:03 |
40.03 |
20 |
40 |
卖出 |
09:30:03 |
39.8 |
17 |
57 |
卖出 |
09:30:06 |
39.8 |
4 |
61 |
买入 |
09:30:09 |
39.8 |
1 |
62 |
买入 |
09:30:27 |
39.58 |
1 |
63 |
卖出 |
09:30:39 |
39.58 |
2 |
65 |
卖出 |
09:30:42 |
39.58 |
1 |
66 |
卖出 |
09:30:45 |
39.58 |
3 |
69 |
卖出 |
09:31:18 |
39.65 |
2 |
71 |
买入 |
09:32:09 |
39.66 |
2 |
73 |
卖出 |
09:32:12 |
39.66 |
32 |
105 |
卖出 |
09:32:15 |
39.65 |
10 |
115 |
卖出 |
09:32:36 |
39.65 |
5 |
120 |
卖出 |
09:32:39 |
39.66 |
4 |
124 |
买入 |
09:32:42 |
39.65 |
8 |
132 |
买入 |
09:32:45 |
39.7 |
10 |
142 |
买入 |
09:33:00 |
39.74 |
5 |
147 |
买入 |
09:33:27 |
39.63 |
4 |
151 |
卖出 |
09:33:51 |
39.6 |
30 |
181 |
卖出 |
09:34:15 |
39.6 |
4 |
185 |
卖出 |
09:34:51 |
39.6 |
5 |
190 |
卖出 |
09:35:00 |
39.6 |
5 |
195 |
卖出 |
09:35:12 |
39.6 |
3 |
198 |
卖出 |
09:35:15 |
39.6 |
9 |
207 |
卖出 |
09:35:18 |
39.6 |
1 |
208 |
卖出 |
09:35:24 |
39.6 |
6 |
214 |
卖出 |
09:35:33 |
39.6 |
6 |
220 |
卖出 |
09:35:39 |
39.6 |
1 |
221 |
卖出 |
09:36:00 |
39.58 |
12 |
233 |
卖出 |
09:36:06 |
39.6 |
1 |
234 |
买入 |
09:36:15 |
39.58 |
2 |
236 |
卖出 |
09:36:18 |
39.58 |
5 |
241 |
买入 |
09:36:24 |
39.58 |
5 |
246 |
买入 |
09:36:27 |
39.58 |
2 |
248 |
买入 |
09:36:33 |
39.58 |
3 |
251 |
买入 |
09:36:36 |
39.58 |
4 |
255 |
买入 |
09:36:39 |
39.57 |
2 |
257 |
卖出 |
09:36:45 |
39.58 |
2 |
259 |
买入 |
09:36:48 |
39.58 |
5 |
264 |
卖出 |
09:36:54 |
39.57 |
3 |
267 |
卖出 |
09:37:03 |
39.59 |
1 |
268 |
买入 |
09:37:15 |
39.57 |
10 |
278 |
卖出 |
09:37:18 |
39.56 |
1 |
279 |
卖出 |
09:37:27 |
39.57 |
11 |
290 |
买入 |
09:37:36 |
39.57 |
3 |
293 |
卖出 |
09:37:51 |
39.55 |
21 |
314 |
卖出 |
09:38:00 |
39.56 |
9 |
323 |
买入 |
09:38:09 |
39.56 |
10 |
333 |
买入 |
09:38:15 |
39.55 |
5 |
338 |
卖出 |
09:38:21 |
39.55 |
2 |
340 |
卖出 |
09:38:24 |
39.55 |
1 |
341 |
买入 |
09:38:39 |
39.51 |
7 |
348 |
卖出 |
09:38:42 |
39.51 |
12 |
360 |
买入 |
09:38:51 |
39.5 |
8 |
368 |
卖出 |
09:39:03 |
39.51 |
6 |
374 |
买入 |
09:39:12 |
39.51 |
6 |
380 |
买入 |
09:39:18 |
39.5 |
12 |
392 |
卖出 |
09:39:21 |
39.51 |
1 |
393 |
买入 |
09:39:24 |
39.51 |
6 |
399 |
买入 |
09:39:30 |
39.51 |
1 |
400 |
买入 |
09:39:36 |
39.51 |
1 |
401 |
买入 |
09:39:39 |
39.51 |
1 |
402 |
买入 |
09:39:51 |
39.52 |
8 |
410 |
买入 |
09:40:00 |
39.51 |
1 |
411 |
卖出 |
09:40:54 |
39.55 |
5 |
416 |
买入 |
09:41:03 |
39.52 |
10 |
426 |
卖出 |
09:41:06 |
39.55 |
5 |
431 |
买入 |
09:41:12 |
39.51 |
11 |
442 |
卖出 |
09:41:21 |
39.5 |
6 |
448 |
卖出 |
09:41:33 |
39.51 |
5 |
453 |
买入 |
09:41:36 |
39.51 |
18 |
471 |
买入 |
09:41:42 |
39.5 |
4 |
475 |
卖出 |
09:41:48 |
39.5 |
3 |
478 |
卖出 |
09:41:54 |
39.51 |
5 |
483 |
买入 |
09:41:57 |
39.51 |
1 |
484 |
买入 |
09:42:00 |
39.51 |
6 |
490 |
买入 |
09:42:21 |
39.51 |
4 |
494 |
卖出 |
09:42:36 |
39.5 |
11 |
505 |
卖出 |
09:42:39 |
39.5 |
4 |
509 |
卖出 |
09:42:48 |
39.5 |
6 |
515 |
卖出 |
09:42:54 |
39.51 |
1 |
516 |
买入 |
09:43:03 |
39.5 |
2 |
518 |
卖出 |
09:43:09 |
39.5 |
1 |
519 |
卖出 |
09:43:12 |
39.51 |
2 |
521 |
买入 |
09:43:24 |
39.51 |
4 |
525 |
买入 |
09:43:33 |
39.45 |
25 |
550 |
卖出 |
09:43:39 |
39.45 |
1 |
551 |
卖出 |
09:43:51 |
39.42 |
11 |
562 |
卖出 |
09:43:54 |
39.39 |
22 |
584 |
卖出 |
09:43:57 |
39.39 |
3 |
587 |
卖出 |
09:44:00 |
39.39 |
4 |
591 |
卖出 |
09:44:06 |
39.38 |
10 |
601 |
卖出 |
09:44:12 |
39.28 |
10 |
611 |
卖出 |
09:44:18 |
39.3 |
1 |
612 |
买入 |
09:44:42 |
39.28 |
3 |
615 |
卖出 |
09:44:48 |
39.29 |
5 |
620 |
买入 |
09:44:51 |
39.29 |
1 |
621 |
卖出 |
09:45:00 |
39.28 |
1 |
622 |
买入 |
09:45:03 |
39.28 |
1 |
623 |
买入 |
09:45:12 |
39.26 |
10 |
633 |
卖出 |
09:45:27 |
39.29 |
4 |
637 |
卖出 |
09:45:33 |
39.27 |
2 |
639 |
卖出 |
09:45:48 |
39.3 |
1 |
640 |
卖出 |
09:45:51 |
39.36 |
3 |
643 |
买入 |
09:46:00 |
39.35 |
1 |
644 |
买入 |
09:46:12 |
39.35 |
7 |
651 |
买入 |
09:46:36 |
39.35 |
6 |
657 |
卖出 |
09:46:39 |
39.34 |
11 |
668 |
卖出 |
09:46:54 |
39.31 |
3 |
671 |
卖出 |
09:47:18 |
39.31 |
6 |
677 |
卖出 |
09:47:24 |
39.31 |
4 |
681 |
卖出 |
09:47:42 |
39.34 |
1 |
682 |
买入 |
09:47:45 |
39.31 |
4 |
686 |
卖出 |
09:47:48 |
39.31 |
4 |
690 |
卖出 |
09:48:06 |
39.31 |
14 |
704 |
卖出 |
09:48:09 |
39.34 |
17 |
721 |
买入 |
09:48:12 |
39.34 |
2 |
723 |
买入 |
09:48:39 |
39.34 |
1 |
724 |
买入 |
09:49:06 |
39.36 |
1 |
725 |
买入 |
09:49:12 |
39.35 |
4 |
729 |
卖出 |
09:49:24 |
39.35 |
2 |
731 |
买入 |
09:49:27 |
39.34 |
2 |
733 |
卖出 |
09:49:30 |
39.35 |
9 |
742 |
买入 |
09:50:27 |
39.36 |
1 |
743 |
买入 |
09:51:24 |
39.38 |
5 |
748 |
卖出 |
09:52:15 |
39.4 |
3 |
751 |
买入 |
09:52:45 |
39.4 |
7 |
758 |
买入 |
09:53:12 |
39.41 |
9 |
767 |
买入 |
09:53:21 |
39.41 |
3 |
770 |
买入 |
09:53:24 |
39.4 |
2 |
772 |
卖出 |
09:53:48 |
39.4 |
3 |
775 |
卖出 |
09:54:03 |
39.4 |
1 |
776 |
卖出 |
09:54:18 |
39.49 |
2 |
778 |
买入 |
09:54:36 |
39.49 |
1 |
779 |
买入 |
09:54:42 |
39.49 |
21 |
800 |
买入 |
09:55:00 |
39.41 |
21 |
821 |
卖出 |
09:55:39 |
39.43 |
10 |
831 |
卖出 |
09:55:57 |
39.43 |
2 |
833 |
卖出 |
09:56:51 |
39.45 |
1 |
834 |
卖出 |
09:57:42 |
39.5 |
2 |
836 |
买入 |
09:57:54 |
39.5 |
1 |
837 |
买入 |
09:58:00 |
39.5 |
1 |
838 |
卖出 |
09:58:30 |
39.5 |
5 |
843 |
卖出 |
09:58:48 |
39.67 |
1 |
844 |
买入 |
09:58:54 |
39.67 |
2 |
846 |
买入 |
09:59:30 |
39.6 |
1 |
847 |
卖出 |
10:00:03 |
39.59 |
1 |
848 |
买入 |
10:00:36 |
39.52 |
3 |
851 |
卖出 |
10:00:45 |
39.5 |
27 |
878 |
卖出 |
10:02:06 |
39.52 |
1 |
879 |
买入 |
10:02:30 |
39.52 |
23 |
902 |
买入 |
10:03:42 |
39.45 |
20 |
922 |
卖出 |
10:04:42 |
39.41 |
7 |
929 |
卖出 |
10:05:06 |
39.4 |
3 |
932 |
卖出 |
10:05:12 |
39.4 |
32 |
964 |
买入 |
10:07:15 |
39.42 |
4 |
968 |
卖出 |
10:10:45 |
39.43 |
2 |
970 |
卖出 |
10:10:54 |
39.43 |
3 |
973 |
卖出 |
10:11:09 |
39.43 |
2 |
975 |
买入 |
10:12:09 |
39.44 |
1 |
976 |
卖出 |
10:12:12 |
39.52 |
10 |
986 |
买入 |
10:12:30 |
39.52 |
1 |
987 |
买入 |
10:12:33 |
39.44 |
2 |
989 |
卖出 |
10:12:39 |
39.44 |
2 |
991 |
买入 |
10:12:45 |
39.44 |
1 |
992 |
买入 |
10:12:48 |
39.44 |
1 |
993 |
卖出 |
10:13:12 |
39.44 |
2 |
995 |
买入 |
10:14:51 |
39.52 |
3 |
998 |
买入 |
10:15:15 |
39.43 |
2 |
1000 |
卖出 |
10:18:33 |
39.5 |
1 |
1001 |
买入 |
10:18:51 |
39.5 |
1 |
1002 |
买入 |
10:19:12 |
39.5 |
4 |
1006 |
买入 |
10:19:48 |
39.45 |
11 |
1017 |
卖出 |
10:19:57 |
39.46 |
4 |
1021 |
买入 |
10:20:00 |
39.45 |
4 |
1025 |
卖出 |
10:20:57 |
39.45 |
1 |
1026 |
买入 |
10:21:00 |
39.44 |
5 |
1031 |
卖出 |
10:21:06 |
39.41 |
35 |
1066 |
卖出 |
10:23:57 |
39.45 |
1 |
1067 |
买入 |
10:24:18 |
39.45 |
4 |
1071 |
卖出 |
10:24:51 |
39.45 |
1 |
1072 |
买入 |
10:25:27 |
39.41 |
8 |
1080 |
卖出 |
10:25:54 |
39.41 |
5 |
1085 |
卖出 |
10:26:00 |
39.4 |
23 |
1108 |
卖出 |
10:26:18 |
39.41 |
3 |
1111 |
买入 |
10:26:21 |
39.4 |
5 |
1116 |
卖出 |
10:26:24 |
39.39 |
7 |
1123 |
卖出 |
10:26:36 |
39.4 |
2 |
1125 |
买入 |
10:26:48 |
39.4 |
2 |
1127 |
买入 |
10:27:15 |
39.4 |
9 |
1136 |
买入 |
10:27:21 |
39.4 |
16 |
1152 |
买入 |
10:28:15 |
39.41 |
1 |
1153 |
买入 |
10:28:54 |
39.41 |
11 |
1164 |
买入 |
10:30:36 |
39.45 |
5 |
1169 |
买入 |
10:30:54 |
39.41 |
19 |
1188 |
卖出 |
10:31:45 |
39.38 |
16 |
1204 |
卖出 |
10:33:03 |
39.39 |
1 |
1205 |
卖出 |
10:33:21 |
39.39 |
62 |
1267 |
买入 |
10:35:12 |
39.41 |
1 |
1268 |
买入 |
10:35:18 |
39.41 |
2 |
1270 |
卖出 |
10:35:39 |
39.41 |
1 |
1271 |
卖出 |
10:36:03 |
39.44 |
2 |
1273 |
买入 |
10:36:30 |
39.45 |
2 |
1275 |
买入 |
10:37:18 |
39.48 |
10 |
1285 |
买入 |
10:38:57 |
39.5 |
8 |
1293 |
买入 |
10:39:18 |
39.5 |
2 |
1295 |
卖出 |
10:40:18 |
39.52 |
1 |
1296 |
买入 |
10:40:57 |
39.52 |
1 |
1297 |
买入 |
10:41:00 |
39.52 |
8 |
1305 |
买入 |
10:41:03 |
39.52 |
4 |
1309 |
卖出 |
10:41:24 |
39.52 |
1 |
1310 |
卖出 |
10:41:51 |
39.52 |
1 |
1311 |
买入 |
10:48:21 |
39.52 |
2 |
1313 |
买入 |
10:52:24 |
39.49 |
8 |
1321 |
卖出 |
10:53:03 |
39.47 |
17 |
1338 |
卖出 |
10:53:33 |
39.45 |
2 |
1340 |
卖出 |
10:53:39 |
39.45 |
20 |
1360 |
卖出 |
10:54:03 |
39.45 |
50 |
1410 |
卖出 |
10:55:33 |
39.48 |
3 |
1413 |
卖出 |
10:56:06 |
39.48 |
12 |
1425 |
买入 |
10:56:30 |
39.48 |
1 |
1426 |
卖出 |
10:56:51 |
39.48 |
2 |
1428 |
卖出 |
10:59:21 |
39.5 |
10 |
1438 |
卖出 |
10:59:51 |
39.5 |
4 |
1442 |
卖出 |
11:00:12 |
39.49 |
1 |
1443 |
卖出 |
11:01:15 |
39.5 |
5 |
1448 |
买入 |
11:01:45 |
39.49 |
2 |
1450 |
卖出 |
11:02:06 |
39.5 |
2 |
1452 |
买入 |
11:02:54 |
39.49 |
3 |
1455 |
卖出 |
11:03:30 |
39.49 |
2 |
1457 |
卖出 |
11:03:36 |
39.5 |
8 |
1465 |
买入 |
11:06:42 |
39.5 |
5 |
1470 |
卖出 |
11:06:54 |
39.52 |
3 |
1473 |
买入 |
11:07:18 |
39.52 |
6 |
1479 |
买入 |
11:08:15 |
39.58 |
1 |
1480 |
买入 |
11:08:36 |
39.6 |
1 |
1481 |
买入 |
11:09:00 |
39.6 |
2 |
1483 |
卖出 |
11:10:18 |
39.6 |
5 |
1488 |
买入 |
11:10:54 |
39.6 |
5 |
1493 |
买入 |
11:11:18 |
39.6 |
3 |
1496 |
买入 |
11:12:06 |
39.56 |
1 |
1497 |
卖出 |
11:13:00 |
39.55 |
3 |
1500 |
卖出 |
11:14:21 |
39.55 |
1 |
1501 |
卖出 |
11:15:09 |
39.52 |
2 |
1503 |
卖出 |
11:15:12 |
39.52 |
2 |
1505 |
卖出 |
11:15:15 |
39.52 |
1 |
1506 |
卖出 |
11:16:15 |
39.5 |
5 |
1511 |
卖出 |
11:18:24 |
39.5 |
4 |
1515 |
买入 |
11:25:12 |
39.5 |
1 |
1516 |
卖出 |
11:25:54 |
39.48 |
1 |
1517 |
买入 |
11:26:24 |
39.48 |
3 |
1520 |
卖出 |
11:26:48 |
39.48 |
2 |
1522 |
卖出 |
11:27:21 |
39.47 |
4 |
1526 |
买入 |
11:29:09 |
39.49 |
3 |
1529 |
卖出 |
13:00:03 |
39.55 |
3 |
1532 |
买入 |
13:03:24 |
39.55 |
3 |
1535 |
卖出 |
13:04:33 |
39.59 |
3 |
1538 |
买入 |
13:04:51 |
39.59 |
4 |
1542 |
买入 |
13:05:06 |
39.6 |
5 |
1547 |
买入 |
13:06:33 |
39.61 |
1 |
1548 |
买入 |
13:07:42 |
39.6 |
4 |
1552 |
买入 |
13:08:27 |
39.6 |
10 |
1562 |
买入 |
13:08:30 |
39.6 |
1 |
1563 |
买入 |
13:08:36 |
39.61 |
9 |
1572 |
买入 |
13:10:48 |
39.62 |
1 |
1573 |
买入 |
13:11:21 |
39.62 |
3 |
1576 |
买入 |
13:14:15 |
39.57 |
28 |
1604 |
卖出 |
13:16:00 |
39.56 |
10 |
1614 |
卖出 |
13:17:00 |
39.55 |
1 |
1615 |
卖出 |
13:17:33 |
39.55 |
6 |
1621 |
卖出 |
13:18:00 |
39.55 |
4 |
1625 |
卖出 |
13:18:51 |
39.53 |
1 |
1626 |
买入 |
13:19:33 |
39.54 |
4 |
1630 |
买入 |
13:19:39 |
39.54 |
1 |
1631 |
买入 |
13:22:24 |
39.54 |
6 |
1637 |
卖出 |
13:24:30 |
39.54 |
4 |
1641 |
买入 |
13:26:36 |
39.55 |
1 |
1642 |
买入 |
13:26:54 |
39.55 |
5 |
1647 |
买入 |
13:27:45 |
39.54 |
1 |
1648 |
卖出 |
13:28:24 |
39.55 |
14 |
1662 |
买入 |
13:29:12 |
39.55 |
10 |
1672 |
卖出 |
13:29:30 |
39.55 |
5 |
1677 |
卖出 |
13:31:09 |
39.54 |
4 |
1681 |
卖出 |
13:31:45 |
39.53 |
5 |
1686 |
卖出 |
13:32:21 |
39.53 |
1 |
1687 |
买入 |
13:33:06 |
39.53 |
2 |
1689 |
买入 |
13:33:27 |
39.52 |
3 |
1692 |
卖出 |
13:33:45 |
39.51 |
9 |
1701 |
卖出 |
13:36:24 |
39.52 |
9 |
1710 |
卖出 |
13:36:48 |
39.55 |
3 |
1713 |
买入 |
13:37:42 |
39.55 |
3 |
1716 |
买入 |
13:37:51 |
39.55 |
1 |
1717 |
买入 |
13:38:15 |
39.54 |
1 |
1718 |
卖出 |
13:39:30 |
39.54 |
5 |
1723 |
买入 |
13:40:12 |
39.55 |
1 |
1724 |
买入 |
13:40:48 |
39.55 |
10 |
1734 |
买入 |