宏昌科技[301008]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:51 |
32.49 |
44 |
44 |
集合竞价 |
09:17:54 |
40.5 |
0 |
0 |
集合竞价 |
09:18:21 |
38 |
26 |
26 |
集合竞价 |
09:19:06 |
40.5 |
0 |
0 |
集合竞价 |
09:23:21 |
40.2 |
2 |
2 |
集合竞价 |
09:24:24 |
40.5 |
5 |
5 |
集合竞价 |
09:24:51 |
40.48 |
8 |
8 |
集合竞价 |
09:25:03 |
40.48 |
8 |
16 |
买入 |
09:30:03 |
40.48 |
1 |
17 |
买入 |
09:30:06 |
40.22 |
2 |
19 |
卖出 |
09:30:12 |
40.21 |
5 |
24 |
卖出 |
09:30:30 |
40.2 |
13 |
37 |
卖出 |
09:30:39 |
40.21 |
2 |
39 |
买入 |
09:30:42 |
40.21 |
3 |
42 |
买入 |
09:30:57 |
40.2 |
5 |
47 |
卖出 |
09:31:00 |
40.21 |
2 |
49 |
买入 |
09:31:06 |
40.21 |
2 |
51 |
买入 |
09:31:27 |
40.21 |
5 |
56 |
卖出 |
09:31:45 |
40.21 |
3 |
59 |
卖出 |
09:32:42 |
40.21 |
5 |
64 |
卖出 |
09:32:51 |
40.21 |
8 |
72 |
卖出 |
09:33:24 |
40.28 |
4 |
76 |
买入 |
09:33:39 |
40.3 |
1 |
77 |
买入 |
09:33:42 |
40.3 |
1 |
78 |
卖出 |
09:33:45 |
40.32 |
1 |
79 |
买入 |
09:34:06 |
40.3 |
33 |
112 |
卖出 |
09:34:48 |
40.31 |
6 |
118 |
卖出 |
09:35:18 |
40.28 |
16 |
134 |
卖出 |
09:35:24 |
40.28 |
3 |
137 |
卖出 |
09:35:27 |
40.27 |
6 |
143 |
卖出 |
09:35:30 |
40.21 |
10 |
153 |
卖出 |
09:35:39 |
40.27 |
3 |
156 |
买入 |
09:35:45 |
40.21 |
5 |
161 |
卖出 |
09:36:06 |
40.22 |
6 |
167 |
卖出 |
09:36:21 |
40.23 |
1 |
168 |
买入 |
09:36:33 |
40.27 |
5 |
173 |
买入 |
09:36:39 |
40.24 |
3 |
176 |
卖出 |
09:36:42 |
40.28 |
20 |
196 |
买入 |
09:36:45 |
40.28 |
15 |
211 |
买入 |
09:36:48 |
40.28 |
21 |
232 |
买入 |
09:37:21 |
40.33 |
3 |
235 |
卖出 |
09:37:30 |
40.33 |
2 |
237 |
卖出 |
09:37:51 |
40.37 |
2 |
239 |
买入 |
09:39:03 |
40.34 |
3 |
242 |
卖出 |
09:39:06 |
40.29 |
2 |
244 |
卖出 |
09:39:12 |
40.28 |
7 |
251 |
卖出 |
09:39:45 |
40.28 |
1 |
252 |
卖出 |
09:40:00 |
40.27 |
9 |
261 |
卖出 |
09:40:03 |
40.27 |
1 |
262 |
买入 |
09:40:18 |
40.24 |
17 |
279 |
卖出 |
09:40:33 |
40.22 |
5 |
284 |
卖出 |
09:40:36 |
40.22 |
1 |
285 |
卖出 |
09:41:15 |
40.22 |
8 |
293 |
卖出 |
09:41:45 |
40.24 |
8 |
301 |
买入 |
09:41:48 |
40.21 |
32 |
333 |
卖出 |
09:42:30 |
40.22 |
5 |
338 |
卖出 |
09:43:00 |
40.24 |
7 |
345 |
买入 |
09:43:09 |
40.24 |
3 |
348 |
买入 |
09:43:51 |
40.28 |
3 |
351 |
买入 |
09:44:12 |
40.3 |
3 |
354 |
买入 |
09:44:33 |
40.32 |
5 |
359 |
买入 |
09:44:45 |
40.32 |
1 |
360 |
买入 |
09:45:21 |
40.3 |
8 |
368 |
卖出 |
09:45:39 |
40.29 |
4 |
372 |
卖出 |
09:45:57 |
40.29 |
1 |
373 |
买入 |
09:46:27 |
40.28 |
1 |
374 |
卖出 |
09:46:39 |
40.28 |
1 |
375 |
卖出 |
09:47:06 |
40.28 |
1 |
376 |
卖出 |
09:47:21 |
40.29 |
3 |
379 |
买入 |
09:47:27 |
40.29 |
1 |
380 |
卖出 |
09:48:27 |
40.29 |
11 |
391 |
卖出 |
09:48:36 |
40.29 |
5 |
396 |
买入 |
09:49:48 |
40.29 |
4 |
400 |
卖出 |
09:50:09 |
40.29 |
2 |
402 |
卖出 |
09:50:39 |
40.3 |
8 |
410 |
买入 |
09:50:51 |
40.29 |
4 |
414 |
卖出 |
09:51:00 |
40.29 |
10 |
424 |
买入 |
09:51:27 |
40.28 |
3 |
427 |
卖出 |
09:51:39 |
40.28 |
1 |
428 |
卖出 |
09:51:45 |
40.28 |
4 |
432 |
卖出 |
09:52:39 |
40.29 |
2 |
434 |
买入 |
09:53:18 |
40.3 |
4 |
438 |
买入 |
09:53:36 |
40.3 |
3 |
441 |
买入 |
09:54:00 |
40.3 |
2 |
443 |
卖出 |
09:54:09 |
40.33 |
8 |
451 |
买入 |
09:55:03 |
40.3 |
3 |
454 |
卖出 |
09:55:09 |
40.33 |
11 |
465 |
买入 |
09:55:39 |
40.6 |
10 |
475 |
买入 |
09:55:57 |
40.55 |
3 |
478 |
买入 |
09:56:15 |
40.37 |
2 |
480 |
买入 |
09:56:24 |
40.34 |
5 |
485 |
卖出 |
09:56:30 |
40.37 |
1 |
486 |
买入 |
09:57:39 |
40.5 |
2 |
488 |
买入 |
09:58:45 |
40.5 |
2 |
490 |
买入 |
10:02:12 |
40.47 |
1 |
491 |
买入 |
10:02:18 |
40.4 |
6 |
497 |
卖出 |
10:02:36 |
40.4 |
13 |
510 |
买入 |
10:03:21 |
40.4 |
2 |
512 |
买入 |
10:04:03 |
40.38 |
2 |
514 |
卖出 |
10:04:18 |
40.37 |
10 |
524 |
卖出 |
10:04:33 |
40.37 |
6 |
530 |
卖出 |
10:05:06 |
40.37 |
7 |
537 |
买入 |
10:05:21 |
40.48 |
17 |
554 |
买入 |
10:05:57 |
40.5 |
2 |
556 |
买入 |
10:06:03 |
40.5 |
5 |
561 |
买入 |
10:06:21 |
40.53 |
1 |
562 |
买入 |
10:06:48 |
40.53 |
1 |
563 |
买入 |
10:07:00 |
40.53 |
3 |
566 |
卖出 |
10:07:12 |
40.51 |
14 |
580 |
卖出 |
10:07:27 |
40.5 |
7 |
587 |
卖出 |
10:07:42 |
40.5 |
7 |
594 |
卖出 |
10:07:45 |
40.5 |
3 |
597 |
卖出 |
10:08:06 |
40.5 |
10 |
607 |
卖出 |
10:08:27 |
40.5 |
6 |
613 |
买入 |
10:09:51 |
40.48 |
5 |
618 |
卖出 |
10:09:54 |
40.5 |
2 |
620 |
买入 |
10:10:15 |
40.51 |
17 |
637 |
买入 |
10:12:03 |
40.49 |
2 |
639 |
卖出 |
10:12:42 |
40.49 |
3 |
642 |
卖出 |
10:12:54 |
40.49 |
2 |
644 |
卖出 |
10:13:36 |
40.49 |
2 |
646 |
卖出 |
10:13:42 |
40.49 |
1 |
647 |
卖出 |
10:14:09 |
40.48 |
8 |
655 |
卖出 |
10:14:24 |
40.48 |
3 |
658 |
买入 |
10:14:27 |
40.42 |
1 |
659 |
卖出 |
10:18:45 |
40.4 |
3 |
662 |
卖出 |
10:18:51 |
40.41 |
10 |
672 |
买入 |
10:19:06 |
40.41 |
3 |
675 |
卖出 |
10:19:12 |
40.42 |
2 |
677 |
卖出 |
10:20:48 |
40.41 |
2 |
679 |
卖出 |
10:20:57 |
40.41 |
2 |
681 |
卖出 |
10:21:24 |
40.4 |
3 |
684 |
卖出 |
10:21:42 |
40.4 |
1 |
685 |
卖出 |
10:22:03 |
40.38 |
1 |
686 |
卖出 |
10:24:57 |
40.38 |
15 |
701 |
卖出 |
10:25:03 |
40.41 |
5 |
706 |
买入 |
10:25:24 |
40.37 |
10 |
716 |
卖出 |
10:25:48 |
40.37 |
3 |
719 |
卖出 |
10:26:03 |
40.35 |
7 |
726 |
卖出 |
10:28:33 |
40.36 |
2 |
728 |
买入 |
10:29:06 |
40.37 |
9 |
737 |
买入 |
10:29:09 |
40.37 |
18 |
755 |
买入 |
10:29:12 |
40.37 |
1 |
756 |
买入 |
10:29:21 |
40.37 |
1 |
757 |
买入 |
10:29:36 |
40.37 |
27 |
784 |
买入 |
10:29:42 |
40.37 |
1 |
785 |
卖出 |
10:29:57 |
40.41 |
1 |
786 |
买入 |
10:30:00 |
40.41 |
2 |
788 |
买入 |
10:30:24 |
40.5 |
15 |
803 |
买入 |
10:32:00 |
40.49 |
2 |
805 |
买入 |
10:32:39 |
40.42 |
1 |
806 |
卖出 |
10:33:18 |
40.42 |
10 |
816 |
卖出 |
10:33:57 |
40.42 |
1 |
817 |
买入 |
10:35:54 |
40.42 |
11 |
828 |
卖出 |
10:36:03 |
40.42 |
5 |
833 |
买入 |
10:37:27 |
40.41 |
5 |
838 |
卖出 |
10:37:33 |
40.42 |
1 |
839 |
买入 |
10:38:21 |
40.41 |
3 |
842 |
卖出 |
10:40:24 |
40.4 |
1 |
843 |
买入 |
10:42:18 |
40.4 |
17 |
860 |
买入 |
10:42:24 |
40.4 |
2 |
862 |
买入 |
10:42:51 |
40.41 |
1 |
863 |
买入 |
10:43:03 |
40.41 |
1 |
864 |
买入 |
10:45:48 |
40.49 |
10 |
874 |
买入 |
10:46:27 |
40.48 |
3 |
877 |
买入 |
10:48:03 |
40.41 |
5 |
882 |
卖出 |
10:48:51 |
40.48 |
1 |
883 |
买入 |
10:48:54 |
40.48 |
9 |
892 |
买入 |
10:49:18 |
40.48 |
8 |
900 |
卖出 |
10:49:21 |
40.48 |
8 |
908 |
卖出 |
10:49:30 |
40.48 |
6 |
914 |
卖出 |
10:50:21 |
40.48 |
1 |
915 |
卖出 |
10:51:15 |
40.48 |
6 |
921 |
卖出 |
10:54:30 |
40.37 |
2 |
923 |
卖出 |
10:56:21 |
40.36 |
1 |
924 |
卖出 |
11:02:06 |
40.37 |
6 |
930 |
卖出 |
11:02:33 |
40.4 |
5 |
935 |
买入 |
11:05:51 |
40.41 |
7 |
942 |
卖出 |
11:06:21 |
40.41 |
2 |
944 |
买入 |
11:06:30 |
40.41 |
1 |
945 |
买入 |
11:08:00 |
40.41 |
1 |
946 |
买入 |
11:09:27 |
40.48 |
10 |
956 |
买入 |
11:09:33 |
40.41 |
4 |
960 |
卖出 |
11:10:18 |
40.41 |
8 |
968 |
卖出 |
11:13:00 |
40.42 |
6 |
974 |
卖出 |
11:13:03 |
40.42 |
2 |
976 |
买入 |
11:13:24 |
40.42 |
3 |
979 |
买入 |
11:13:33 |
40.42 |
2 |
981 |
买入 |
11:13:39 |
40.42 |
10 |
991 |
买入 |
11:14:03 |
40.42 |
2 |
993 |
买入 |
11:14:51 |
40.43 |
5 |
998 |
卖出 |
11:15:00 |
40.43 |
4 |
1002 |
买入 |
11:15:03 |
40.43 |
2 |
1004 |
买入 |
11:15:09 |
40.43 |
15 |
1019 |
买入 |
11:15:36 |
40.43 |
2 |
1021 |
买入 |
11:15:39 |
40.43 |
2 |
1023 |
买入 |
11:16:36 |
40.48 |
1 |
1024 |
买入 |
11:17:06 |
40.48 |
2 |
1026 |
买入 |
11:17:39 |
40.48 |
4 |
1030 |
买入 |
11:18:39 |
40.48 |
2 |
1032 |
买入 |
11:19:03 |
40.48 |
2 |
1034 |
买入 |
11:19:09 |
40.49 |
4 |
1038 |
买入 |
11:19:36 |
40.5 |
11 |
1049 |
买入 |
11:19:39 |
40.5 |
7 |
1056 |
买入 |
11:19:42 |
40.51 |
10 |
1066 |
买入 |
11:19:45 |
40.52 |
6 |
1072 |
买入 |
11:19:48 |
40.53 |
2 |
1074 |
买入 |
11:19:51 |
40.6 |
4 |
1078 |
买入 |
11:20:12 |
40.63 |
3 |
1081 |
买入 |
11:20:18 |
40.65 |
15 |
1096 |
买入 |
11:20:21 |
40.62 |
5 |
1101 |
卖出 |
11:20:24 |
40.67 |
6 |
1107 |
买入 |
11:20:36 |
40.67 |
4 |
1111 |
买入 |
11:20:42 |
40.68 |
1 |
1112 |
买入 |
11:20:45 |
40.67 |
1 |
1113 |
卖出 |
11:20:48 |
40.67 |
5 |
1118 |
卖出 |
11:20:51 |
40.68 |
2 |
1120 |
买入 |
11:21:00 |
40.67 |
2 |
1122 |
卖出 |
11:21:06 |
40.67 |
1 |
1123 |
卖出 |
11:21:09 |
40.67 |
10 |
1133 |
买入 |
11:21:42 |
40.67 |
11 |
1144 |
买入 |
11:22:12 |
40.67 |
2 |
1146 |
买入 |
11:22:15 |
40.67 |
2 |
1148 |
买入 |
11:22:42 |
40.66 |
2 |
1150 |
买入 |
11:23:12 |
40.62 |
3 |
1153 |
卖出 |
11:23:33 |
40.62 |
1 |
1154 |
卖出 |
11:24:12 |
40.62 |
2 |
1156 |
买入 |
11:24:45 |
40.62 |
2 |
1158 |
买入 |
11:25:15 |
40.62 |
2 |
1160 |
买入 |
11:25:36 |
40.61 |
2 |
1162 |
卖出 |
11:26:03 |
40.53 |
5 |
1167 |
卖出 |
11:26:45 |
40.6 |
2 |
1169 |
买入 |
11:26:57 |
40.55 |
5 |
1174 |
卖出 |
11:27:09 |
40.6 |
1 |
1175 |
买入 |
11:27:15 |
40.6 |
3 |
1178 |
卖出 |
11:27:27 |
40.6 |
1 |
1179 |
卖出 |
11:27:30 |
40.6 |
1 |
1180 |
卖出 |
11:27:51 |
40.57 |
1 |
1181 |
卖出 |
11:28:06 |
40.57 |
2 |
1183 |
卖出 |
11:28:15 |
40.55 |
3 |
1186 |
卖出 |
11:28:33 |
40.53 |
1 |
1187 |
卖出 |
11:28:45 |
40.55 |
2 |
1189 |
买入 |
11:28:57 |
40.55 |
4 |
1193 |
买入 |
11:29:18 |
40.55 |
2 |
1195 |
买入 |
11:29:21 |
40.55 |
6 |
1201 |
买入 |
11:29:24 |
40.53 |
5 |
1206 |
卖出 |
11:29:30 |
40.53 |
10 |
1216 |
卖出 |
13:00:03 |
40.53 |
1 |
1217 |
买入 |
13:00:54 |
40.49 |
8 |
1225 |
卖出 |
13:01:48 |
40.49 |
1 |
1226 |
卖出 |
13:04:21 |
40.49 |
2 |
1228 |
卖出 |
13:05:33 |
40.49 |
8 |
1236 |
卖出 |
13:06:12 |
40.49 |
7 |
1243 |
卖出 |
13:06:48 |
40.49 |
5 |
1248 |
卖出 |
13:06:51 |
40.46 |
2 |
1250 |
卖出 |
13:07:15 |
40.49 |
1 |
1251 |
买入 |
13:07:33 |
40.49 |
18 |
1269 |
卖出 |
13:07:54 |
40.5 |
2 |
1271 |
买入 |
13:08:36 |
40.5 |
9 |
1280 |
买入 |
13:08:51 |
40.51 |
2 |
1282 |
买入 |
13:09:00 |
40.53 |
5 |
1287 |
买入 |
13:09:06 |
40.53 |
2 |
1289 |
买入 |
13:09:24 |
40.53 |
5 |
1294 |
买入 |
13:09:30 |
40.52 |
1 |
1295 |
卖出 |
13:09:42 |
40.56 |
6 |
1301 |
买入 |
13:10:03 |
40.56 |
5 |
1306 |
买入 |
13:10:27 |
40.57 |
11 |
1317 |
买入 |
13:10:57 |
40.65 |
7 |
1324 |
买入 |
13:11:03 |
40.65 |
5 |
1329 |
卖出 |
13:11:48 |
40.65 |
2 |
1331 |
买入 |
13:12:33 |
40.65 |
1 |
1332 |
买入 |
13:15:27 |
40.57 |
2 |
1334 |
卖出 |
13:15:48 |
40.57 |
5 |
1339 |
卖出 |
13:16:03 |
40.56 |
1 |
1340 |
卖出 |
13:16:18 |
40.62 |
1 |
1341 |
买入 |
13:16:36 |
40.62 |
6 |
1347 |
买入 |
13:16:42 |
40.62 |
15 |
1362 |
卖出 |
13:17:09 |
40.6 |
1 |
1363 |
卖出 |
13:19:21 |
40.59 |
10 |
1373 |
买入 |
13:20:54 |
40.58 |
20 |
1393 |
买入 |
13:21:57 |
40.52 |
19 |
1412 |
卖出 |
13:22:42 |
40.52 |
10 |
1422 |
买入 |
13:23:06 |
40.5 |
18 |
1440 |
卖出 |
13:24:12 |
40.57 |
1 |
1441 |
买入 |
13:24:51 |
40.49 |
7 |
1448 |
卖出 |
13:25:36 |
40.49 |
6 |
1454 |
卖出 |
13:28:12 |
40.48 |
10 |
1464 |
卖出 |
13:28:36 |
40.47 |
4 |
1468 |
卖出 |
13:29:06 |
40.46 |
5 |
1473 |
卖出 |
13:29:12 |
40.47 |
2 |
1475 |
买入 |
13:29:21 |
40.47 |
2 |
1477 |
买入 |
13:29:39 |
40.46 |
10 |
1487 |
卖出 |
13:29:45 |
40.46 |
1 |
1488 |
卖出 |
13:29:54 |
40.46 |
2 |
1490 |
卖出 |
13:30:09 |
40.46 |
11 |
1501 |
卖出 |
13:30:27 |
40.47 |
1 |
1502 |
买入 |
13:31:30 |
40.49 |
1 |
1503 |
买入 |
13:31:57 |
40.47 |
2 |
1505 |
卖出 |
13:32:15 |
40.47 |
4 |
1509 |
买入 |
13:32:21 |
40.46 |
3 |
1512 |
卖出 |