宏昌科技[301008]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
40.34 |
2 |
2 |
集合竞价 |
09:15:12 |
40.34 |
4 |
4 |
集合竞价 |
09:15:57 |
40.99 |
52 |
52 |
集合竞价 |
09:16:15 |
32.58 |
48 |
48 |
集合竞价 |
09:16:42 |
32.58 |
65 |
65 |
集合竞价 |
09:16:51 |
32.58 |
65 |
65 |
集合竞价 |
09:17:00 |
32.58 |
65 |
65 |
集合竞价 |
09:17:09 |
32.58 |
65 |
65 |
集合竞价 |
09:17:27 |
48.33 |
558 |
558 |
集合竞价 |
09:17:54 |
48.33 |
558 |
558 |
集合竞价 |
09:18:03 |
40.34 |
4 |
4 |
集合竞价 |
09:19:06 |
40.34 |
4 |
4 |
集合竞价 |
09:21:33 |
40.34 |
5 |
5 |
集合竞价 |
09:22:00 |
40.34 |
5 |
5 |
集合竞价 |
09:22:18 |
40.4 |
7 |
7 |
集合竞价 |
09:22:27 |
40.34 |
8 |
8 |
集合竞价 |
09:23:30 |
40.34 |
9 |
9 |
集合竞价 |
09:24:15 |
40.34 |
19 |
19 |
集合竞价 |
09:24:33 |
40.32 |
19 |
19 |
集合竞价 |
09:24:42 |
40.32 |
19 |
19 |
集合竞价 |
09:24:51 |
40.33 |
23 |
23 |
集合竞价 |
09:25:00 |
40.32 |
34 |
34 |
集合竞价 |
09:25:03 |
40.32 |
35 |
69 |
买入 |
09:30:03 |
40.01 |
12 |
81 |
卖出 |
09:30:06 |
40.01 |
7 |
88 |
买入 |
09:30:09 |
40 |
9 |
97 |
卖出 |
09:30:21 |
40 |
16 |
113 |
卖出 |
09:30:51 |
40.29 |
10 |
123 |
买入 |
09:30:57 |
39.93 |
5 |
128 |
卖出 |
09:31:12 |
40 |
4 |
132 |
卖出 |
09:31:36 |
40 |
4 |
136 |
卖出 |
09:31:39 |
40 |
1 |
137 |
买入 |
09:31:42 |
40.01 |
17 |
154 |
卖出 |
09:31:48 |
40.08 |
2 |
156 |
买入 |
09:31:51 |
40.24 |
4 |
160 |
买入 |
09:32:21 |
40.05 |
2 |
162 |
卖出 |
09:32:27 |
40.04 |
5 |
167 |
卖出 |
09:32:30 |
40.04 |
1 |
168 |
买入 |
09:32:33 |
40.02 |
10 |
178 |
卖出 |
09:32:39 |
40 |
1 |
179 |
卖出 |
09:32:45 |
40.04 |
15 |
194 |
买入 |
09:32:48 |
40 |
1 |
195 |
卖出 |
09:32:51 |
39.98 |
14 |
209 |
卖出 |
09:32:54 |
39.99 |
1 |
210 |
买入 |
09:32:57 |
39.96 |
5 |
215 |
卖出 |
09:33:00 |
39.96 |
6 |
221 |
卖出 |
09:33:06 |
39.96 |
14 |
235 |
卖出 |
09:33:18 |
40 |
11 |
246 |
买入 |
09:33:24 |
39.94 |
13 |
259 |
卖出 |
09:33:27 |
39.92 |
7 |
266 |
卖出 |
09:33:33 |
39.94 |
5 |
271 |
买入 |
09:33:36 |
39.9 |
1 |
272 |
卖出 |
09:33:39 |
39.9 |
13 |
285 |
卖出 |
09:33:48 |
39.86 |
19 |
304 |
卖出 |
09:33:51 |
39.85 |
4 |
308 |
卖出 |
09:34:00 |
39.85 |
6 |
314 |
卖出 |
09:34:03 |
39.81 |
15 |
329 |
卖出 |
09:34:09 |
39.78 |
6 |
335 |
卖出 |
09:34:15 |
39.78 |
8 |
343 |
卖出 |
09:34:24 |
39.78 |
1 |
344 |
卖出 |
09:34:36 |
39.78 |
19 |
363 |
卖出 |
09:34:39 |
39.78 |
31 |
394 |
卖出 |
09:34:45 |
39.84 |
5 |
399 |
买入 |
09:34:48 |
39.78 |
15 |
414 |
卖出 |
09:34:51 |
39.78 |
3 |
417 |
买入 |
09:34:54 |
39.79 |
1 |
418 |
买入 |
09:35:00 |
39.8 |
8 |
426 |
卖出 |
09:35:06 |
39.85 |
17 |
443 |
买入 |
09:35:15 |
39.9 |
1 |
444 |
买入 |
09:35:27 |
39.9 |
14 |
458 |
买入 |
09:35:33 |
39.85 |
5 |
463 |
卖出 |
09:35:36 |
39.85 |
18 |
481 |
买入 |
09:35:57 |
40 |
5 |
486 |
买入 |
09:36:03 |
40.05 |
1 |
487 |
卖出 |
09:36:09 |
39.91 |
1 |
488 |
卖出 |
09:36:39 |
39.91 |
5 |
493 |
卖出 |
09:36:45 |
39.9 |
2 |
495 |
卖出 |
09:36:54 |
39.9 |
1 |
496 |
买入 |
09:37:06 |
39.89 |
15 |
511 |
卖出 |
09:37:09 |
39.9 |
5 |
516 |
买入 |
09:37:21 |
39.91 |
15 |
531 |
买入 |
09:37:27 |
39.89 |
5 |
536 |
卖出 |
09:37:30 |
39.91 |
2 |
538 |
买入 |
09:37:36 |
39.91 |
10 |
548 |
买入 |
09:37:39 |
39.91 |
1 |
549 |
买入 |
09:37:54 |
39.91 |
4 |
553 |
卖出 |
09:38:45 |
39.91 |
16 |
569 |
买入 |
09:38:48 |
39.91 |
3 |
572 |
卖出 |
09:38:54 |
39.91 |
3 |
575 |
卖出 |
09:39:03 |
39.98 |
2 |
577 |
买入 |
09:39:09 |
39.91 |
1 |
578 |
卖出 |
09:39:30 |
39.92 |
4 |
582 |
卖出 |
09:39:36 |
39.91 |
2 |
584 |
卖出 |
09:39:39 |
39.92 |
4 |
588 |
买入 |
09:39:57 |
39.99 |
3 |
591 |
买入 |
09:40:00 |
39.92 |
7 |
598 |
卖出 |
09:40:15 |
39.92 |
2 |
600 |
卖出 |
09:40:21 |
39.92 |
9 |
609 |
卖出 |
09:40:27 |
39.9 |
7 |
616 |
卖出 |
09:40:30 |
39.89 |
4 |
620 |
卖出 |
09:40:36 |
39.89 |
1 |
621 |
卖出 |
09:40:39 |
39.89 |
5 |
626 |
买入 |
09:40:45 |
39.88 |
2 |
628 |
卖出 |
09:40:51 |
39.88 |
8 |
636 |
卖出 |
09:40:57 |
39.88 |
2 |
638 |
卖出 |
09:41:00 |
39.88 |
5 |
643 |
卖出 |
09:41:03 |
39.84 |
3 |
646 |
卖出 |
09:41:42 |
39.8 |
28 |
674 |
卖出 |
09:41:45 |
39.8 |
7 |
681 |
买入 |
09:41:51 |
39.79 |
2 |
683 |
卖出 |
09:41:57 |
39.72 |
5 |
688 |
卖出 |
09:42:03 |
39.79 |
2 |
690 |
买入 |
09:42:09 |
39.8 |
18 |
708 |
买入 |
09:42:27 |
39.8 |
2 |
710 |
卖出 |
09:42:36 |
39.86 |
2 |
712 |
买入 |
09:43:06 |
39.86 |
2 |
714 |
买入 |
09:43:09 |
39.86 |
1 |
715 |
买入 |
09:43:36 |
39.82 |
1 |
716 |
卖出 |
09:43:39 |
39.82 |
1 |
717 |
卖出 |
09:43:48 |
39.81 |
8 |
725 |
卖出 |
09:43:51 |
39.83 |
2 |
727 |
买入 |
09:43:54 |
39.84 |
10 |
737 |
买入 |
09:44:15 |
39.84 |
3 |
740 |
买入 |
09:44:27 |
39.83 |
2 |
742 |
卖出 |
09:44:30 |
39.84 |
2 |
744 |
买入 |
09:44:39 |
39.82 |
4 |
748 |
卖出 |
09:44:54 |
39.82 |
1 |
749 |
卖出 |
09:45:03 |
39.81 |
1 |
750 |
卖出 |
09:45:06 |
39.8 |
11 |
761 |
卖出 |
09:45:12 |
39.8 |
19 |
780 |
卖出 |
09:45:15 |
39.78 |
6 |
786 |
卖出 |
09:45:21 |
39.76 |
1 |
787 |
卖出 |
09:45:27 |
39.75 |
1 |
788 |
卖出 |
09:45:33 |
39.75 |
1 |
789 |
买入 |
09:45:42 |
39.76 |
4 |
793 |
卖出 |
09:45:57 |
39.73 |
18 |
811 |
卖出 |
09:46:12 |
39.72 |
10 |
821 |
卖出 |
09:46:18 |
39.73 |
5 |
826 |
买入 |
09:46:30 |
39.72 |
3 |
829 |
卖出 |
09:46:36 |
39.75 |
3 |
832 |
买入 |
09:46:45 |
39.82 |
21 |
853 |
买入 |
09:46:57 |
39.92 |
2 |
855 |
买入 |
09:47:06 |
40 |
5 |
860 |
买入 |
09:47:15 |
39.99 |
3 |
863 |
买入 |
09:47:30 |
40.03 |
3 |
866 |
买入 |
09:47:33 |
40.01 |
3 |
869 |
卖出 |
09:47:42 |
40.08 |
6 |
875 |
买入 |
09:48:06 |
40 |
1 |
876 |
卖出 |
09:48:18 |
40 |
2 |
878 |
买入 |
09:49:09 |
39.95 |
8 |
886 |
卖出 |
09:49:24 |
39.95 |
2 |
888 |
买入 |
09:49:36 |
39.95 |
5 |
893 |
买入 |
09:49:54 |
39.95 |
5 |
898 |
买入 |
09:50:15 |
39.95 |
2 |
900 |
买入 |
09:50:33 |
39.95 |
1 |
901 |
买入 |
09:51:03 |
39.92 |
5 |
906 |
卖出 |
09:51:09 |
39.92 |
1 |
907 |
买入 |
09:51:12 |
39.92 |
2 |
909 |
买入 |
09:51:36 |
39.92 |
1 |
910 |
买入 |
09:52:27 |
39.99 |
5 |
915 |
买入 |
09:52:30 |
39.97 |
3 |
918 |
卖出 |
09:52:33 |
39.99 |
8 |
926 |
买入 |
09:53:06 |
40.08 |
3 |
929 |
买入 |
09:53:27 |
40.08 |
1 |
930 |
买入 |
09:53:30 |
40.06 |
9 |
939 |
卖出 |
09:53:57 |
40.15 |
3 |
942 |
买入 |
09:54:00 |
40.15 |
3 |
945 |
卖出 |
09:54:09 |
40.15 |
6 |
951 |
卖出 |
09:54:15 |
40.16 |
3 |
954 |
买入 |
09:54:18 |
40.15 |
5 |
959 |
卖出 |
09:54:21 |
40.15 |
9 |
968 |
卖出 |
09:54:36 |
40 |
10 |
978 |
卖出 |
09:54:48 |
40.01 |
1 |
979 |
买入 |
09:56:15 |
40.1 |
1 |
980 |
买入 |
09:57:27 |
40 |
11 |
991 |
卖出 |
09:57:54 |
40.01 |
26 |
1017 |
买入 |
09:59:24 |
40.01 |
11 |
1028 |
买入 |
09:59:48 |
40.1 |
1 |
1029 |
买入 |
10:00:30 |
40.1 |
2 |
1031 |
买入 |
10:00:33 |
40.02 |
2 |
1033 |
卖出 |
10:00:51 |
39.9 |
93 |
1126 |
卖出 |
10:00:54 |
39.9 |
2 |
1128 |
买入 |
10:01:24 |
39.94 |
22 |
1150 |
卖出 |
10:01:42 |
40.02 |
16 |
1166 |
买入 |
10:02:03 |
40.14 |
17 |
1183 |
买入 |
10:02:09 |
40.14 |
1 |
1184 |
买入 |
10:02:42 |
40.14 |
5 |
1189 |
买入 |
10:03:54 |
40.14 |
1 |
1190 |
买入 |
10:04:45 |
40.1 |
10 |
1200 |
买入 |
10:05:12 |
40.14 |
3 |
1203 |
买入 |
10:05:18 |
40.1 |
9 |
1212 |
卖出 |
10:05:24 |
40.14 |
1 |
1213 |
卖出 |
10:05:51 |
40.1 |
8 |
1221 |
卖出 |
10:06:09 |
40.1 |
4 |
1225 |
买入 |
10:06:12 |
40.14 |
1 |
1226 |
买入 |
10:06:33 |
40.12 |
8 |
1234 |
卖出 |
10:07:27 |
40.1 |
8 |
1242 |
卖出 |
10:08:18 |
40.15 |
6 |
1248 |
买入 |
10:08:21 |
40.17 |
10 |
1258 |
买入 |
10:08:24 |
40.17 |
3 |
1261 |
买入 |
10:08:51 |
40.18 |
11 |
1272 |
卖出 |
10:08:54 |
40.18 |
5 |
1277 |
买入 |
10:09:24 |
40.18 |
3 |
1280 |
买入 |
10:09:39 |
40.18 |
2 |
1282 |
买入 |
10:10:00 |
40.2 |
2 |
1284 |
卖出 |
10:10:45 |
40.35 |
27 |
1311 |
买入 |
10:10:57 |
40.33 |
11 |
1322 |
卖出 |
10:11:12 |
40.35 |
2 |
1324 |
卖出 |
10:11:15 |
40.35 |
6 |
1330 |
卖出 |
10:11:18 |
40.35 |
2 |
1332 |
卖出 |
10:11:36 |
40.35 |
2 |
1334 |
买入 |
10:11:54 |
40.33 |
4 |
1338 |
卖出 |
10:12:12 |
40.35 |
24 |
1362 |
买入 |
10:12:24 |
40.38 |
10 |
1372 |
买入 |
10:12:30 |
40.37 |
2 |
1374 |
卖出 |
10:12:33 |
40.37 |
10 |
1384 |
卖出 |
10:12:39 |
40.37 |
2 |
1386 |
卖出 |
10:12:45 |
40.37 |
1 |
1387 |
卖出 |
10:13:27 |
40.36 |
4 |
1391 |
买入 |
10:13:39 |
40.39 |
14 |
1405 |
买入 |
10:13:42 |
40.36 |
21 |
1426 |
卖出 |
10:14:03 |
40.43 |
1 |
1427 |
买入 |
10:14:09 |
40.36 |
1 |
1428 |
卖出 |
10:14:15 |
40.36 |
1 |
1429 |
卖出 |
10:14:24 |
40.36 |
9 |
1438 |
卖出 |
10:15:00 |
40.45 |
24 |
1462 |
买入 |
10:15:09 |
40.45 |
38 |
1500 |
买入 |
10:15:24 |
40.46 |
3 |
1503 |
买入 |
10:15:27 |
40.45 |
1 |
1504 |
卖出 |
10:15:30 |
40.43 |
4 |
1508 |
买入 |
10:15:36 |
40.43 |
5 |
1513 |
买入 |
10:16:27 |
40.33 |
8 |
1521 |
卖出 |
10:17:18 |
40.42 |
14 |
1535 |
买入 |
10:17:24 |
40.42 |
1 |
1536 |
卖出 |
10:17:42 |
40.42 |
10 |
1546 |
卖出 |
10:17:48 |
40.42 |
17 |
1563 |
卖出 |
10:18:57 |
40.32 |
2 |
1565 |
卖出 |
10:19:09 |
40.3 |
7 |
1572 |
卖出 |
10:20:24 |
40.33 |
10 |
1582 |
买入 |
10:22:21 |
40.24 |
1 |
1583 |
卖出 |
10:22:30 |
40.24 |
5 |
1588 |
卖出 |
10:23:00 |
40.24 |
2 |
1590 |
卖出 |
10:23:36 |
40.34 |
3 |
1593 |
买入 |
10:24:03 |
40.3 |
2 |
1595 |
买入 |
10:24:24 |
40.3 |
1 |
1596 |
买入 |
10:26:00 |
40.25 |
3 |
1599 |
卖出 |
10:26:09 |
40.25 |
1 |
1600 |
卖出 |
10:26:30 |
40.25 |
4 |
1604 |
卖出 |
10:27:51 |
40.29 |
10 |
1614 |
买入 |
10:27:57 |
40.29 |
10 |
1624 |
买入 |
10:28:00 |
40.3 |
11 |
1635 |
买入 |
10:30:45 |
40.34 |
10 |
1645 |
买入 |
10:30:57 |
40.35 |
16 |
1661 |
买入 |
10:31:03 |
40.35 |
1 |
1662 |
买入 |
10:31:15 |
40.39 |
10 |
1672 |
买入 |
10:31:33 |
40.38 |
5 |
1677 |
卖出 |
10:31:36 |
40.39 |
10 |
1687 |
买入 |
10:32:00 |
40.4 |
4 |
1691 |
买入 |
10:32:03 |
40.4 |
1 |
1692 |
买入 |
10:33:06 |
40.37 |
7 |
1699 |
卖出 |
10:33:30 |
40.33 |
10 |
1709 |
卖出 |
10:33:39 |
40.33 |
4 |
1713 |
卖出 |
10:34:30 |
40.26 |
1 |
1714 |
卖出 |
10:37:21 |
40.35 |
9 |
1723 |
买入 |
10:38:06 |
40.26 |
1 |
1724 |
卖出 |
10:39:21 |
40.26 |
15 |
1739 |
卖出 |
10:39:36 |
40.35 |
2 |
1741 |
买入 |
10:41:51 |
40.26 |
3 |
1744 |
卖出 |
10:46:27 |
40.26 |
4 |
1748 |
卖出 |
10:52:03 |
40.32 |
10 |
1758 |
买入 |
10:53:33 |
40.33 |
4 |
1762 |
买入 |
10:53:48 |
40.35 |
10 |
1772 |
买入 |
10:54:51 |
40.28 |
5 |
1777 |
卖出 |
10:56:00 |
40.26 |
5 |
1782 |
卖出 |
10:56:54 |
40.26 |
10 |
1792 |
卖出 |
10:56:57 |
40.26 |
7 |
1799 |
卖出 |
11:00:27 |
40.23 |
1 |
1800 |
卖出 |
11:01:39 |
40.24 |
4 |
1804 |
卖出 |
11:01:54 |
40.23 |
1 |
1805 |
卖出 |
11:02:06 |
40.24 |
2 |
1807 |
买入 |
11:02:15 |
40.22 |
1 |
1808 |
卖出 |
11:02:57 |
40.22 |
1 |
1809 |
卖出 |
11:03:30 |
40.22 |
2 |
1811 |
卖出 |
11:04:24 |
40.23 |
1 |
1812 |
卖出 |
11:06:27 |
40.3 |
1 |
1813 |
买入 |
11:06:45 |
40.23 |
1 |
1814 |
卖出 |
11:10:24 |
40.23 |
7 |
1821 |
卖出 |
11:10:27 |
40.22 |
1 |
1822 |
卖出 |
11:10:30 |
40.2 |
1 |
1823 |
卖出 |
11:11:09 |
40.2 |
2 |
1825 |
卖出 |
11:11:15 |
40.19 |
2 |
1827 |
卖出 |
11:11:21 |
40.18 |
1 |
1828 |
卖出 |
11:11:33 |
40.18 |
7 |
1835 |
卖出 |
11:11:36 |
40.18 |
3 |
1838 |
卖出 |
11:11:39 |
40.14 |
6 |
1844 |
卖出 |
11:11:51 |
40.1 |
1 |
1845 |
卖出 |
11:12:06 |
40.1 |
4 |
1849 |
卖出 |
11:18:42 |
40.07 |
5 |
1854 |
卖出 |
11:18:45 |
40.05 |
10 |
1864 |
卖出 |
11:20:00 |
40.05 |
1 |
1865 |
卖出 |