百洋医药[301015]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
19.89 |
91 |
91 |
集合竞价 |
| 09:19:15 |
24.7 |
10 |
10 |
集合竞价 |
| 09:23:39 |
24.65 |
20 |
20 |
集合竞价 |
| 09:23:57 |
24.7 |
42 |
42 |
集合竞价 |
| 09:24:33 |
24.69 |
43 |
43 |
集合竞价 |
| 09:24:42 |
24.65 |
43 |
43 |
集合竞价 |
| 09:24:51 |
24.62 |
43 |
43 |
集合竞价 |
| 09:25:00 |
24.41 |
48 |
48 |
集合竞价 |
| 09:25:03 |
24.5 |
55 |
103 |
买入 |
| 09:30:03 |
24.5 |
106 |
209 |
买入 |
| 09:30:06 |
24.45 |
119 |
328 |
卖出 |
| 09:30:09 |
24.54 |
41 |
369 |
买入 |
| 09:30:12 |
24.41 |
11 |
380 |
买入 |
| 09:30:15 |
24.5 |
38 |
418 |
买入 |
| 09:30:18 |
24.45 |
3 |
421 |
卖出 |
| 09:30:24 |
24.5 |
15 |
436 |
买入 |
| 09:30:27 |
24.46 |
6 |
442 |
卖出 |
| 09:30:33 |
24.5 |
4 |
446 |
买入 |
| 09:30:42 |
24.46 |
9 |
455 |
卖出 |
| 09:30:45 |
24.45 |
8 |
463 |
卖出 |
| 09:30:48 |
24.45 |
22 |
485 |
卖出 |
| 09:30:51 |
24.46 |
1 |
486 |
买入 |
| 09:30:54 |
24.45 |
44 |
530 |
卖出 |
| 09:30:57 |
24.45 |
5 |
535 |
买入 |
| 09:31:03 |
24.44 |
23 |
558 |
买入 |
| 09:31:06 |
24.41 |
41 |
599 |
卖出 |
| 09:31:09 |
24.44 |
21 |
620 |
买入 |
| 09:31:12 |
24.45 |
40 |
660 |
买入 |
| 09:31:15 |
24.4 |
155 |
815 |
卖出 |
| 09:31:18 |
24.45 |
3 |
818 |
买入 |
| 09:31:21 |
24.5 |
69 |
887 |
买入 |
| 09:31:24 |
24.48 |
8 |
895 |
卖出 |
| 09:31:27 |
24.54 |
3 |
898 |
买入 |
| 09:31:39 |
24.55 |
2 |
900 |
买入 |
| 09:31:45 |
24.55 |
4 |
904 |
买入 |
| 09:31:48 |
24.55 |
5 |
909 |
买入 |
| 09:31:54 |
24.48 |
19 |
928 |
卖出 |
| 09:31:57 |
24.55 |
1 |
929 |
卖出 |
| 09:32:00 |
24.63 |
24 |
953 |
买入 |
| 09:32:06 |
24.64 |
5 |
958 |
买入 |
| 09:32:15 |
24.55 |
20 |
978 |
卖出 |
| 09:32:18 |
24.62 |
1 |
979 |
买入 |
| 09:32:30 |
24.59 |
2 |
981 |
卖出 |
| 09:32:36 |
24.56 |
8 |
989 |
买入 |
| 09:32:48 |
24.56 |
15 |
1004 |
买入 |
| 09:32:54 |
24.56 |
18 |
1022 |
买入 |
| 09:33:03 |
24.49 |
115 |
1137 |
卖出 |
| 09:33:12 |
24.55 |
4 |
1141 |
买入 |
| 09:33:21 |
24.5 |
9 |
1150 |
卖出 |
| 09:33:24 |
24.54 |
8 |
1158 |
买入 |
| 09:33:27 |
24.5 |
9 |
1167 |
卖出 |
| 09:33:33 |
24.5 |
11 |
1178 |
买入 |
| 09:33:48 |
24.53 |
31 |
1209 |
买入 |
| 09:33:54 |
24.5 |
8 |
1217 |
卖出 |
| 09:33:57 |
24.49 |
21 |
1238 |
卖出 |
| 09:34:00 |
24.5 |
1 |
1239 |
买入 |
| 09:34:06 |
24.49 |
37 |
1276 |
卖出 |
| 09:34:15 |
24.52 |
58 |
1334 |
买入 |
| 09:34:18 |
24.55 |
5 |
1339 |
买入 |
| 09:34:24 |
24.58 |
5 |
1344 |
买入 |
| 09:34:33 |
24.57 |
3 |
1347 |
卖出 |
| 09:34:42 |
24.59 |
8 |
1355 |
买入 |
| 09:34:45 |
24.62 |
1 |
1356 |
买入 |
| 09:34:48 |
24.62 |
2 |
1358 |
买入 |
| 09:35:00 |
24.64 |
1 |
1359 |
买入 |
| 09:35:27 |
24.6 |
7 |
1366 |
卖出 |
| 09:35:30 |
24.64 |
18 |
1384 |
买入 |
| 09:35:57 |
24.63 |
3 |
1387 |
买入 |
| 09:36:06 |
24.57 |
8 |
1395 |
卖出 |
| 09:36:18 |
24.57 |
21 |
1416 |
买入 |
| 09:36:24 |
24.56 |
11 |
1427 |
卖出 |
| 09:36:30 |
24.55 |
15 |
1442 |
卖出 |
| 09:36:36 |
24.55 |
6 |
1448 |
买入 |
| 09:36:39 |
24.54 |
46 |
1494 |
卖出 |
| 09:36:42 |
24.54 |
1 |
1495 |
卖出 |
| 09:36:45 |
24.54 |
6 |
1501 |
卖出 |
| 09:36:48 |
24.54 |
10 |
1511 |
卖出 |
| 09:36:51 |
24.54 |
7 |
1518 |
卖出 |
| 09:36:54 |
24.53 |
1 |
1519 |
卖出 |
| 09:37:00 |
24.54 |
4 |
1523 |
买入 |
| 09:37:03 |
24.53 |
8 |
1531 |
卖出 |
| 09:37:06 |
24.52 |
60 |
1591 |
卖出 |
| 09:37:09 |
24.52 |
31 |
1622 |
买入 |
| 09:37:15 |
24.56 |
96 |
1718 |
买入 |
| 09:37:18 |
24.56 |
10 |
1728 |
买入 |
| 09:37:21 |
24.59 |
47 |
1775 |
买入 |
| 09:37:24 |
24.59 |
2 |
1777 |
买入 |
| 09:37:30 |
24.56 |
11 |
1788 |
卖出 |
| 09:37:36 |
24.59 |
1 |
1789 |
买入 |
| 09:37:45 |
24.59 |
5 |
1794 |
卖出 |
| 09:37:48 |
24.54 |
39 |
1833 |
卖出 |
| 09:37:54 |
24.62 |
2 |
1835 |
买入 |
| 09:38:15 |
24.6 |
1 |
1836 |
卖出 |
| 09:38:27 |
24.6 |
2 |
1838 |
卖出 |
| 09:38:42 |
24.6 |
3 |
1841 |
买入 |
| 09:38:45 |
24.6 |
6 |
1847 |
买入 |
| 09:38:48 |
24.6 |
9 |
1856 |
买入 |
| 09:39:00 |
24.62 |
21 |
1877 |
买入 |
| 09:39:24 |
24.58 |
1 |
1878 |
卖出 |
| 09:39:39 |
24.6 |
2 |
1880 |
买入 |
| 09:40:09 |
24.59 |
11 |
1891 |
卖出 |
| 09:40:12 |
24.59 |
1 |
1892 |
卖出 |
| 09:40:21 |
24.53 |
34 |
1926 |
卖出 |
| 09:40:39 |
24.53 |
11 |
1937 |
卖出 |
| 09:40:45 |
24.52 |
4 |
1941 |
卖出 |
| 09:40:48 |
24.51 |
60 |
2001 |
卖出 |
| 09:40:54 |
24.51 |
0 |
2001 |
卖出 |
| 09:40:57 |
24.53 |
24 |
2025 |
买入 |
| 09:41:00 |
24.5 |
65 |
2090 |
卖出 |
| 09:41:03 |
24.5 |
9 |
2099 |
卖出 |
| 09:41:09 |
24.5 |
4 |
2103 |
卖出 |
| 09:41:18 |
24.5 |
3 |
2106 |
卖出 |
| 09:41:24 |
24.5 |
58 |
2164 |
卖出 |
| 09:41:27 |
24.48 |
23 |
2187 |
卖出 |
| 09:41:30 |
24.49 |
8 |
2195 |
买入 |
| 09:41:45 |
24.46 |
2 |
2197 |
卖出 |
| 09:41:48 |
24.46 |
2 |
2199 |
买入 |
| 09:41:54 |
24.45 |
10 |
2209 |
卖出 |
| 09:42:06 |
24.46 |
2 |
2211 |
买入 |
| 09:42:09 |
24.45 |
1 |
2212 |
卖出 |
| 09:42:12 |
24.46 |
13 |
2225 |
买入 |
| 09:42:18 |
24.45 |
22 |
2247 |
卖出 |
| 09:42:27 |
24.45 |
1 |
2248 |
卖出 |
| 09:42:33 |
24.45 |
1 |
2249 |
卖出 |
| 09:42:39 |
24.46 |
9 |
2258 |
买入 |
| 09:42:42 |
24.45 |
3 |
2261 |
卖出 |
| 09:42:45 |
24.46 |
31 |
2292 |
买入 |
| 09:42:48 |
24.46 |
16 |
2308 |
买入 |
| 09:43:00 |
24.46 |
10 |
2318 |
卖出 |
| 09:43:09 |
24.45 |
22 |
2340 |
卖出 |
| 09:43:15 |
24.46 |
1 |
2341 |
买入 |
| 09:43:18 |
24.46 |
14 |
2355 |
买入 |
| 09:43:21 |
24.46 |
12 |
2367 |
卖出 |
| 09:43:30 |
24.45 |
2 |
2369 |
卖出 |
| 09:43:33 |
24.45 |
2 |
2371 |
买入 |
| 09:43:36 |
24.45 |
5 |
2376 |
买入 |
| 09:43:39 |
24.41 |
172 |
2548 |
卖出 |
| 09:43:42 |
24.41 |
1 |
2549 |
买入 |
| 09:43:51 |
24.39 |
157 |
2706 |
卖出 |
| 09:43:54 |
24.41 |
20 |
2726 |
买入 |
| 09:44:00 |
24.4 |
3 |
2729 |
买入 |
| 09:44:03 |
24.37 |
29 |
2758 |
卖出 |
| 09:44:06 |
24.38 |
2 |
2760 |
买入 |
| 09:44:09 |
24.38 |
7 |
2767 |
买入 |
| 09:44:24 |
24.37 |
4 |
2771 |
买入 |
| 09:44:27 |
24.35 |
23 |
2794 |
卖出 |
| 09:44:33 |
24.35 |
18 |
2812 |
买入 |
| 09:44:36 |
24.36 |
17 |
2829 |
买入 |
| 09:44:39 |
24.32 |
4 |
2833 |
卖出 |
| 09:44:42 |
24.35 |
16 |
2849 |
买入 |
| 09:44:45 |
24.35 |
88 |
2937 |
卖出 |
| 09:44:48 |
24.35 |
6 |
2943 |
卖出 |
| 09:44:51 |
24.35 |
24 |
2967 |
卖出 |
| 09:44:54 |
24.36 |
11 |
2978 |
买入 |
| 09:45:00 |
24.35 |
4 |
2982 |
卖出 |
| 09:45:09 |
24.35 |
20 |
3002 |
卖出 |
| 09:45:12 |
24.35 |
6 |
3008 |
卖出 |
| 09:45:15 |
24.35 |
33 |
3041 |
卖出 |
| 09:45:24 |
24.31 |
145 |
3186 |
卖出 |
| 09:45:27 |
24.35 |
10 |
3196 |
买入 |
| 09:45:36 |
24.31 |
17 |
3213 |
卖出 |
| 09:45:48 |
24.31 |
53 |
3266 |
卖出 |
| 09:45:51 |
24.35 |
29 |
3295 |
买入 |
| 09:45:57 |
24.35 |
1 |
3296 |
卖出 |
| 09:46:00 |
24.35 |
9 |
3305 |
卖出 |
| 09:46:03 |
24.35 |
7 |
3312 |
卖出 |
| 09:46:06 |
24.35 |
5 |
3317 |
卖出 |
| 09:46:12 |
24.36 |
26 |
3343 |
买入 |
| 09:46:18 |
24.35 |
3 |
3346 |
卖出 |
| 09:46:27 |
24.35 |
3 |
3349 |
买入 |
| 09:46:30 |
24.32 |
86 |
3435 |
卖出 |
| 09:46:33 |
24.35 |
7 |
3442 |
买入 |
| 09:46:48 |
24.37 |
1 |
3443 |
买入 |
| 09:46:51 |
24.36 |
24 |
3467 |
卖出 |
| 09:46:54 |
24.33 |
33 |
3500 |
卖出 |
| 09:47:00 |
24.36 |
1 |
3501 |
买入 |
| 09:47:03 |
24.33 |
21 |
3522 |
卖出 |
| 09:47:06 |
24.36 |
10 |
3532 |
买入 |
| 09:47:09 |
24.33 |
6 |
3538 |
卖出 |
| 09:47:18 |
24.33 |
95 |
3633 |
卖出 |
| 09:47:21 |
24.33 |
5 |
3638 |
买入 |
| 09:47:30 |
24.38 |
2 |
3640 |
买入 |
| 09:47:33 |
24.34 |
10 |
3650 |
卖出 |
| 09:47:36 |
24.35 |
26 |
3676 |
买入 |
| 09:47:42 |
24.35 |
8 |
3684 |
买入 |
| 09:47:45 |
24.35 |
2 |
3686 |
买入 |
| 09:47:48 |
24.35 |
5 |
3691 |
买入 |
| 09:48:06 |
24.36 |
3 |
3694 |
卖出 |
| 09:48:12 |
24.35 |
20 |
3714 |
卖出 |
| 09:48:15 |
24.38 |
4 |
3718 |
买入 |
| 09:48:21 |
24.35 |
12 |
3730 |
卖出 |
| 09:48:27 |
24.38 |
2 |
3732 |
买入 |
| 09:48:30 |
24.38 |
11 |
3743 |
买入 |
| 09:48:33 |
24.36 |
23 |
3766 |
卖出 |
| 09:48:36 |
24.36 |
41 |
3807 |
卖出 |
| 09:48:51 |
24.38 |
10 |
3817 |
卖出 |
| 09:48:57 |
24.38 |
5 |
3822 |
买入 |
| 09:49:06 |
24.38 |
85 |
3907 |
买入 |
| 09:49:09 |
24.38 |
1 |
3908 |
卖出 |
| 09:49:18 |
24.38 |
16 |
3924 |
卖出 |
| 09:49:21 |
24.38 |
9 |
3933 |
买入 |
| 09:49:30 |
24.38 |
15 |
3948 |
买入 |
| 09:49:33 |
24.36 |
17 |
3965 |
卖出 |
| 09:49:36 |
24.36 |
1 |
3966 |
卖出 |
| 09:49:39 |
24.36 |
8 |
3974 |
卖出 |
| 09:49:45 |
24.38 |
2 |
3976 |
买入 |
| 09:49:48 |
24.36 |
3 |
3979 |
卖出 |
| 09:49:51 |
24.36 |
4 |
3983 |
卖出 |
| 09:49:54 |
24.36 |
20 |
4003 |
卖出 |
| 09:49:57 |
24.36 |
11 |
4014 |
买入 |
| 09:50:06 |
24.35 |
50 |
4064 |
卖出 |
| 09:50:12 |
24.36 |
1 |
4065 |
买入 |
| 09:50:15 |
24.35 |
19 |
4084 |
卖出 |
| 09:50:18 |
24.35 |
56 |
4140 |
买入 |
| 09:50:21 |
24.33 |
6 |
4146 |
卖出 |
| 09:50:24 |
24.35 |
1 |
4147 |
买入 |
| 09:50:33 |
24.33 |
2 |
4149 |
卖出 |
| 09:50:36 |
24.35 |
20 |
4169 |
买入 |
| 09:50:39 |
24.34 |
1 |
4170 |
卖出 |
| 09:50:42 |
24.33 |
10 |
4180 |
卖出 |
| 09:50:45 |
24.33 |
4 |
4184 |
卖出 |
| 09:50:48 |
24.35 |
10 |
4194 |
买入 |
| 09:50:51 |
24.33 |
201 |
4395 |
卖出 |
| 09:50:57 |
24.34 |
3 |
4398 |
卖出 |
| 09:51:00 |
24.33 |
7 |
4405 |
卖出 |
| 09:51:12 |
24.33 |
19 |
4424 |
卖出 |
| 09:51:21 |
24.31 |
30 |
4454 |
卖出 |
| 09:51:27 |
24.33 |
21 |
4475 |
买入 |
| 09:51:33 |
24.3 |
12 |
4487 |
卖出 |
| 09:51:36 |
24.31 |
4 |
4491 |
买入 |
| 09:51:39 |
24.31 |
6 |
4497 |
买入 |
| 09:51:42 |
24.3 |
50 |
4547 |
卖出 |
| 09:51:48 |
24.33 |
24 |
4571 |
买入 |
| 09:51:51 |
24.3 |
12 |
4583 |
卖出 |
| 09:51:54 |
24.29 |
12 |
4595 |
卖出 |
| 09:51:57 |
24.29 |
21 |
4616 |
卖出 |
| 09:52:03 |
24.3 |
6 |
4622 |
买入 |
| 09:52:06 |
24.3 |
2 |
4624 |
买入 |
| 09:52:09 |
24.29 |
10 |
4634 |
卖出 |
| 09:52:12 |
24.29 |
10 |
4644 |
卖出 |
| 09:52:15 |
24.3 |
7 |
4651 |
买入 |
| 09:52:18 |
24.31 |
6 |
4657 |
买入 |
| 09:52:21 |
24.3 |
23 |
4680 |
卖出 |
| 09:52:27 |
24.3 |
18 |
4698 |
卖出 |
| 09:52:33 |
24.31 |
255 |
4953 |
买入 |
| 09:52:36 |
24.3 |
11 |
4964 |
卖出 |
| 09:52:45 |
24.29 |
17 |
4981 |
卖出 |
| 09:52:57 |
24.29 |
1 |
4982 |
卖出 |
| 09:53:06 |
24.29 |
4 |
4986 |
卖出 |
| 09:53:09 |
24.31 |
58 |
5044 |
买入 |
| 09:53:12 |
24.31 |
26 |
5070 |
买入 |
| 09:53:15 |
24.29 |
3 |
5073 |
卖出 |
| 09:53:21 |
24.31 |
33 |
5106 |
买入 |
| 09:53:27 |
24.33 |
3 |
5109 |
买入 |
| 09:53:30 |
24.31 |
10 |
5119 |
卖出 |
| 09:53:39 |
24.34 |
16 |
5135 |
买入 |
| 09:53:54 |
24.35 |
18 |
5153 |
买入 |
| 09:53:57 |
24.34 |
6 |
5159 |
卖出 |
| 09:54:06 |
24.34 |
1 |
5160 |
买入 |
| 09:54:12 |
24.34 |
3 |
5163 |
买入 |
| 09:54:15 |
24.32 |
1 |
5164 |
卖出 |
| 09:54:18 |
24.34 |
8 |
5172 |
买入 |
| 09:54:24 |
24.34 |
33 |
5205 |
买入 |
| 09:54:42 |
24.35 |
2 |
5207 |
买入 |
| 09:54:45 |
24.35 |
5 |
5212 |
买入 |
| 09:54:48 |
24.35 |
11 |
5223 |
卖出 |
| 09:54:51 |
24.35 |
7 |
5230 |
买入 |
| 09:54:54 |
24.35 |
4 |
5234 |
买入 |
| 09:55:03 |
24.35 |
1 |
5235 |
卖出 |
| 09:55:15 |
24.38 |
1 |
5236 |
买入 |
| 09:55:24 |
24.38 |
5 |
5241 |
买入 |
| 09:55:30 |
24.38 |
5 |
5246 |
买入 |
| 09:55:33 |
24.38 |
10 |
5256 |
买入 |
| 09:55:48 |
24.39 |
2 |
5258 |
买入 |
| 09:56:06 |
24.39 |
3 |
5261 |
卖出 |
| 09:56:09 |
24.4 |
2 |
5263 |
买入 |
| 09:56:24 |
24.4 |
1 |
5264 |
买入 |
| 09:56:30 |
24.39 |
17 |
5281 |
卖出 |
| 09:56:36 |
24.4 |
10 |
5291 |
买入 |
| 09:56:39 |
24.4 |
23 |
5314 |
买入 |
| 09:56:42 |
24.4 |
6 |
5320 |
买入 |
| 09:56:45 |
24.4 |
1 |
5321 |
买入 |
| 09:56:51 |
24.4 |
8 |
5329 |
买入 |
| 09:56:54 |
24.39 |
4 |
5333 |
卖出 |
| 09:56:57 |
24.4 |
14 |
5347 |
买入 |
| 09:57:00 |
24.4 |
1 |
5348 |
买入 |
| 09:57:03 |
24.4 |
3 |
5351 |
买入 |
| 09:57:09 |
24.4 |
5 |
5356 |
买入 |
| 09:57:21 |
24.39 |
11 |
5367 |
卖出 |
| 09:57:33 |
24.41 |
3 |
5370 |
买入 |
| 09:57:39 |
24.41 |
12 |
5382 |
买入 |
| 09:57:42 |
24.42 |
8 |
5390 |
买入 |
| 09:57:54 |
24.39 |
50 |
5440 |
卖出 |
| 09:57:57 |
24.45 |
2 |
5442 |
买入 |
| 09:58:06 |
24.45 |
5 |
5447 |
买入 |
| 09:58:09 |
24.45 |
7 |
5454 |
卖出 |
| 09:58:12 |
24.45 |
2 |
5456 |
卖出 |
| 09:58:15 |
24.44 |
2 |
5458 |
卖出 |
| 09:58:18 |
24.44 |
2 |
5460 |
卖出 |
| 09:58:21 |
24.41 |
3 |
5463 |
卖出 |