百洋医药[301015]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25 |
295 |
295 |
集合竞价 |
| 09:15:12 |
24.8 |
511 |
511 |
集合竞价 |
| 09:15:21 |
24.8 |
511 |
511 |
集合竞价 |
| 09:15:30 |
24.8 |
511 |
511 |
集合竞价 |
| 09:15:48 |
24.8 |
511 |
511 |
集合竞价 |
| 09:15:57 |
24.88 |
581 |
581 |
集合竞价 |
| 09:16:06 |
24.88 |
581 |
581 |
集合竞价 |
| 09:16:15 |
24.88 |
581 |
581 |
集合竞价 |
| 09:16:24 |
24.8 |
582 |
582 |
集合竞价 |
| 09:16:33 |
24.8 |
582 |
582 |
集合竞价 |
| 09:16:42 |
24.8 |
582 |
582 |
集合竞价 |
| 09:16:51 |
24.8 |
582 |
582 |
集合竞价 |
| 09:17:00 |
24.8 |
582 |
582 |
集合竞价 |
| 09:17:09 |
24.6 |
582 |
582 |
集合竞价 |
| 09:17:27 |
22.69 |
82 |
82 |
集合竞价 |
| 09:17:45 |
22.69 |
82 |
82 |
集合竞价 |
| 09:17:54 |
22.62 |
84 |
84 |
集合竞价 |
| 09:18:03 |
22.61 |
84 |
84 |
集合竞价 |
| 09:18:12 |
22.6 |
96 |
96 |
集合竞价 |
| 09:18:21 |
22.6 |
100 |
100 |
集合竞价 |
| 09:18:30 |
22.6 |
95 |
95 |
集合竞价 |
| 09:18:48 |
22.6 |
97 |
97 |
集合竞价 |
| 09:19:15 |
22.6 |
87 |
87 |
集合竞价 |
| 09:19:24 |
22.6 |
88 |
88 |
集合竞价 |
| 09:19:33 |
22.6 |
89 |
89 |
集合竞价 |
| 09:19:42 |
22.6 |
90 |
90 |
集合竞价 |
| 09:20:00 |
22.6 |
108 |
108 |
集合竞价 |
| 09:20:30 |
22.6 |
128 |
128 |
集合竞价 |
| 09:20:39 |
22.6 |
129 |
129 |
集合竞价 |
| 09:20:48 |
22 |
201 |
201 |
集合竞价 |
| 09:20:57 |
22.26 |
202 |
202 |
集合竞价 |
| 09:21:06 |
21.6 |
260 |
260 |
集合竞价 |
| 09:21:15 |
21.6 |
267 |
267 |
集合竞价 |
| 09:21:24 |
21.6 |
269 |
269 |
集合竞价 |
| 09:21:33 |
21.6 |
269 |
269 |
集合竞价 |
| 09:21:42 |
21.6 |
269 |
269 |
集合竞价 |
| 09:21:51 |
21.6 |
270 |
270 |
集合竞价 |
| 09:22:00 |
21.6 |
335 |
335 |
集合竞价 |
| 09:22:09 |
21.6 |
335 |
335 |
集合竞价 |
| 09:22:18 |
21.6 |
344 |
344 |
集合竞价 |
| 09:22:27 |
21.6 |
349 |
349 |
集合竞价 |
| 09:22:36 |
21.6 |
351 |
351 |
集合竞价 |
| 09:22:45 |
21.6 |
356 |
356 |
集合竞价 |
| 09:22:54 |
21.6 |
356 |
356 |
集合竞价 |
| 09:23:03 |
21.6 |
358 |
358 |
集合竞价 |
| 09:23:12 |
21.6 |
358 |
358 |
集合竞价 |
| 09:23:21 |
21.6 |
371 |
371 |
集合竞价 |
| 09:23:30 |
21.6 |
422 |
422 |
集合竞价 |
| 09:23:39 |
21.6 |
423 |
423 |
集合竞价 |
| 09:23:48 |
21.6 |
442 |
442 |
集合竞价 |
| 09:23:57 |
21.6 |
457 |
457 |
集合竞价 |
| 09:24:06 |
21.6 |
459 |
459 |
集合竞价 |
| 09:24:15 |
21.6 |
469 |
469 |
集合竞价 |
| 09:24:24 |
21.6 |
472 |
472 |
集合竞价 |
| 09:24:33 |
21.6 |
525 |
525 |
集合竞价 |
| 09:24:42 |
21.5 |
608 |
608 |
集合竞价 |
| 09:24:51 |
21.5 |
722 |
722 |
集合竞价 |
| 09:25:00 |
21.4 |
841 |
841 |
集合竞价 |
| 09:25:03 |
21.4 |
844 |
1685 |
买入 |
| 09:30:03 |
21.2 |
507 |
2192 |
卖出 |
| 09:30:06 |
21.35 |
485 |
2677 |
买入 |
| 09:30:09 |
21.3 |
262 |
2939 |
卖出 |
| 09:30:12 |
21.36 |
34 |
2973 |
买入 |
| 09:30:15 |
21.36 |
80 |
3053 |
卖出 |
| 09:30:18 |
21.36 |
136 |
3189 |
卖出 |
| 09:30:21 |
21.29 |
246 |
3435 |
卖出 |
| 09:30:24 |
21.3 |
86 |
3521 |
买入 |
| 09:30:27 |
21.28 |
87 |
3608 |
卖出 |
| 09:30:30 |
21.3 |
59 |
3667 |
买入 |
| 09:30:33 |
21.29 |
26 |
3693 |
卖出 |
| 09:30:36 |
21.29 |
64 |
3757 |
买入 |
| 09:30:39 |
21.36 |
47 |
3804 |
买入 |
| 09:30:42 |
21.29 |
68 |
3872 |
卖出 |
| 09:30:45 |
21.3 |
148 |
4020 |
买入 |
| 09:30:48 |
21.32 |
41 |
4061 |
买入 |
| 09:30:51 |
21.3 |
9 |
4070 |
卖出 |
| 09:30:54 |
21.3 |
83 |
4153 |
卖出 |
| 09:30:57 |
21.3 |
67 |
4220 |
卖出 |
| 09:31:00 |
21.23 |
33 |
4253 |
卖出 |
| 09:31:03 |
21.23 |
41 |
4294 |
卖出 |
| 09:31:06 |
21.55 |
413 |
4707 |
买入 |
| 09:31:09 |
21.32 |
24 |
4731 |
卖出 |
| 09:31:12 |
21.33 |
218 |
4949 |
卖出 |
| 09:31:15 |
21.56 |
15 |
4964 |
买入 |
| 09:31:18 |
21.54 |
12 |
4976 |
卖出 |
| 09:31:21 |
21.72 |
117 |
5093 |
买入 |
| 09:31:24 |
21.74 |
127 |
5220 |
买入 |
| 09:31:27 |
21.88 |
136 |
5356 |
买入 |
| 09:31:30 |
21.8 |
265 |
5621 |
卖出 |
| 09:31:33 |
21.84 |
55 |
5676 |
买入 |
| 09:31:36 |
21.9 |
54 |
5730 |
卖出 |
| 09:31:39 |
21.97 |
74 |
5804 |
买入 |
| 09:31:42 |
21.58 |
102 |
5906 |
卖出 |
| 09:31:45 |
21.88 |
134 |
6040 |
买入 |
| 09:31:48 |
21.9 |
103 |
6143 |
买入 |
| 09:31:51 |
21.9 |
48 |
6191 |
买入 |
| 09:31:54 |
21.81 |
30 |
6221 |
卖出 |
| 09:31:57 |
21.75 |
31 |
6252 |
卖出 |
| 09:32:00 |
21.71 |
91 |
6343 |
卖出 |
| 09:32:03 |
21.59 |
95 |
6438 |
卖出 |
| 09:32:06 |
21.73 |
117 |
6555 |
买入 |
| 09:32:09 |
21.7 |
28 |
6583 |
买入 |
| 09:32:12 |
21.6 |
19 |
6602 |
卖出 |
| 09:32:15 |
21.62 |
92 |
6694 |
买入 |
| 09:32:18 |
21.6 |
16 |
6710 |
卖出 |
| 09:32:21 |
21.6 |
16 |
6726 |
卖出 |
| 09:32:24 |
21.68 |
14 |
6740 |
买入 |
| 09:32:27 |
21.68 |
34 |
6774 |
买入 |
| 09:32:30 |
21.68 |
4 |
6778 |
卖出 |
| 09:32:33 |
21.6 |
69 |
6847 |
卖出 |
| 09:32:36 |
21.6 |
75 |
6922 |
卖出 |
| 09:32:39 |
21.56 |
87 |
7009 |
卖出 |
| 09:32:42 |
21.59 |
68 |
7077 |
买入 |
| 09:32:45 |
21.58 |
6 |
7083 |
卖出 |
| 09:32:48 |
21.53 |
135 |
7218 |
卖出 |
| 09:32:51 |
21.54 |
5 |
7223 |
买入 |
| 09:32:54 |
21.52 |
42 |
7265 |
卖出 |
| 09:32:57 |
21.33 |
50 |
7315 |
卖出 |
| 09:33:00 |
21.5 |
42 |
7357 |
买入 |
| 09:33:03 |
21.44 |
35 |
7392 |
卖出 |
| 09:33:06 |
21.45 |
38 |
7430 |
买入 |
| 09:33:09 |
21.4 |
5 |
7435 |
卖出 |
| 09:33:12 |
21.49 |
261 |
7696 |
买入 |
| 09:33:15 |
21.51 |
96 |
7792 |
买入 |
| 09:33:18 |
21.54 |
228 |
8020 |
买入 |
| 09:33:21 |
21.54 |
9 |
8029 |
卖出 |
| 09:33:24 |
21.53 |
51 |
8080 |
卖出 |
| 09:33:27 |
21.65 |
22 |
8102 |
买入 |
| 09:33:30 |
21.54 |
56 |
8158 |
卖出 |
| 09:33:33 |
21.6 |
15 |
8173 |
买入 |
| 09:33:36 |
21.53 |
121 |
8294 |
卖出 |
| 09:33:39 |
21.54 |
40 |
8334 |
卖出 |
| 09:33:42 |
21.55 |
5 |
8339 |
卖出 |
| 09:33:45 |
21.7 |
39 |
8378 |
买入 |
| 09:33:48 |
21.8 |
571 |
8949 |
买入 |
| 09:33:51 |
21.65 |
25 |
8974 |
卖出 |
| 09:33:54 |
21.69 |
54 |
9028 |
买入 |
| 09:33:57 |
21.69 |
31 |
9059 |
买入 |
| 09:34:00 |
21.68 |
16 |
9075 |
卖出 |
| 09:34:03 |
21.67 |
35 |
9110 |
卖出 |
| 09:34:06 |
21.68 |
5 |
9115 |
买入 |
| 09:34:09 |
21.68 |
7 |
9122 |
买入 |
| 09:34:12 |
21.78 |
151 |
9273 |
买入 |
| 09:34:15 |
21.67 |
123 |
9396 |
卖出 |
| 09:34:18 |
21.68 |
13 |
9409 |
买入 |
| 09:34:21 |
21.79 |
48 |
9457 |
买入 |
| 09:34:24 |
21.67 |
2 |
9459 |
买入 |
| 09:34:27 |
21.68 |
11 |
9470 |
卖出 |
| 09:34:30 |
21.67 |
14 |
9484 |
卖出 |
| 09:34:33 |
21.67 |
13 |
9497 |
卖出 |
| 09:34:36 |
21.73 |
23 |
9520 |
买入 |
| 09:34:39 |
21.7 |
8 |
9528 |
卖出 |
| 09:34:42 |
21.7 |
1 |
9529 |
卖出 |
| 09:34:45 |
21.71 |
5 |
9534 |
买入 |
| 09:34:48 |
21.7 |
17 |
9551 |
卖出 |
| 09:34:51 |
21.7 |
5 |
9556 |
卖出 |
| 09:34:54 |
21.72 |
65 |
9621 |
买入 |
| 09:34:57 |
21.71 |
32 |
9653 |
卖出 |
| 09:35:00 |
21.71 |
104 |
9757 |
卖出 |
| 09:35:03 |
21.71 |
2 |
9759 |
卖出 |
| 09:35:06 |
21.72 |
8 |
9767 |
买入 |
| 09:35:09 |
21.72 |
17 |
9784 |
买入 |
| 09:35:12 |
21.73 |
18 |
9802 |
买入 |
| 09:35:15 |
21.74 |
20 |
9822 |
买入 |
| 09:35:18 |
21.73 |
5 |
9827 |
卖出 |
| 09:35:21 |
21.73 |
68 |
9895 |
买入 |
| 09:35:24 |
21.7 |
188 |
10083 |
卖出 |
| 09:35:27 |
21.7 |
3 |
10086 |
买入 |
| 09:35:30 |
21.74 |
261 |
10347 |
买入 |
| 09:35:33 |
21.73 |
18 |
10365 |
卖出 |
| 09:35:36 |
21.73 |
73 |
10438 |
卖出 |
| 09:35:39 |
21.72 |
80 |
10518 |
卖出 |
| 09:35:42 |
21.73 |
125 |
10643 |
买入 |
| 09:35:45 |
21.73 |
32 |
10675 |
买入 |
| 09:35:48 |
21.58 |
31 |
10706 |
卖出 |
| 09:35:51 |
21.58 |
23 |
10729 |
卖出 |
| 09:35:54 |
21.58 |
9 |
10738 |
卖出 |
| 09:35:57 |
21.63 |
16 |
10754 |
买入 |
| 09:36:00 |
21.57 |
24 |
10778 |
卖出 |
| 09:36:03 |
21.6 |
39 |
10817 |
买入 |
| 09:36:06 |
21.58 |
50 |
10867 |
卖出 |
| 09:36:09 |
21.71 |
97 |
10964 |
买入 |
| 09:36:12 |
21.61 |
84 |
11048 |
卖出 |
| 09:36:15 |
21.7 |
9 |
11057 |
买入 |
| 09:36:18 |
21.7 |
16 |
11073 |
买入 |
| 09:36:21 |
21.7 |
10 |
11083 |
买入 |
| 09:36:24 |
21.73 |
180 |
11263 |
买入 |
| 09:36:27 |
21.7 |
6 |
11269 |
卖出 |
| 09:36:30 |
21.73 |
26 |
11295 |
买入 |
| 09:36:33 |
21.73 |
5 |
11300 |
卖出 |
| 09:36:36 |
21.74 |
170 |
11470 |
买入 |
| 09:36:39 |
21.74 |
84 |
11554 |
买入 |
| 09:36:42 |
21.77 |
229 |
11783 |
买入 |
| 09:36:45 |
21.74 |
9 |
11792 |
卖出 |
| 09:36:51 |
21.74 |
4 |
11796 |
卖出 |
| 09:36:54 |
21.77 |
3 |
11799 |
买入 |
| 09:36:57 |
21.77 |
1 |
11800 |
卖出 |
| 09:37:00 |
21.77 |
4 |
11804 |
卖出 |
| 09:37:03 |
21.78 |
58 |
11862 |
买入 |
| 09:37:06 |
21.8 |
40 |
11902 |
买入 |
| 09:37:09 |
21.8 |
2 |
11904 |
卖出 |
| 09:37:12 |
21.78 |
6 |
11910 |
卖出 |
| 09:37:15 |
21.79 |
2 |
11912 |
买入 |
| 09:37:18 |
21.83 |
3 |
11915 |
买入 |
| 09:37:21 |
21.82 |
1 |
11916 |
买入 |
| 09:37:24 |
21.83 |
5 |
11921 |
卖出 |
| 09:37:27 |
21.83 |
74 |
11995 |
卖出 |
| 09:37:30 |
21.84 |
8 |
12003 |
买入 |
| 09:37:33 |
21.83 |
1 |
12004 |
卖出 |
| 09:37:36 |
21.84 |
20 |
12024 |
买入 |
| 09:37:39 |
21.88 |
143 |
12167 |
买入 |
| 09:37:42 |
21.88 |
81 |
12248 |
卖出 |
| 09:37:45 |
21.88 |
47 |
12295 |
卖出 |
| 09:37:48 |
21.9 |
35 |
12330 |
买入 |
| 09:37:51 |
21.92 |
1 |
12331 |
买入 |
| 09:37:57 |
21.86 |
330 |
12661 |
卖出 |
| 09:38:00 |
21.9 |
204 |
12865 |
卖出 |
| 09:38:03 |
21.92 |
83 |
12948 |
买入 |
| 09:38:06 |
21.89 |
6 |
12954 |
卖出 |
| 09:38:09 |
21.88 |
51 |
13005 |
卖出 |
| 09:38:12 |
21.84 |
110 |
13115 |
卖出 |
| 09:38:15 |
21.8 |
96 |
13211 |
卖出 |
| 09:38:18 |
21.8 |
11 |
13222 |
买入 |
| 09:38:21 |
21.8 |
5 |
13227 |
买入 |
| 09:38:24 |
21.79 |
96 |
13323 |
卖出 |
| 09:38:30 |
21.78 |
39 |
13362 |
卖出 |
| 09:38:33 |
21.79 |
31 |
13393 |
买入 |
| 09:38:36 |
21.79 |
25 |
13418 |
卖出 |
| 09:38:39 |
21.86 |
2 |
13420 |
买入 |
| 09:38:45 |
21.86 |
20 |
13440 |
买入 |
| 09:38:48 |
21.86 |
4 |
13444 |
卖出 |
| 09:38:51 |
21.86 |
17 |
13461 |
卖出 |
| 09:38:54 |
21.8 |
11 |
13472 |
卖出 |
| 09:38:57 |
21.8 |
7 |
13479 |
卖出 |
| 09:39:00 |
21.79 |
44 |
13523 |
卖出 |
| 09:39:03 |
21.79 |
1 |
13524 |
买入 |
| 09:39:06 |
21.78 |
7 |
13531 |
卖出 |
| 09:39:09 |
21.79 |
17 |
13548 |
买入 |
| 09:39:12 |
21.79 |
13 |
13561 |
买入 |
| 09:39:15 |
21.8 |
3 |
13564 |
买入 |
| 09:39:18 |
21.78 |
129 |
13693 |
卖出 |
| 09:39:21 |
21.77 |
42 |
13735 |
卖出 |
| 09:39:24 |
21.78 |
2 |
13737 |
买入 |
| 09:39:27 |
21.76 |
22 |
13759 |
卖出 |
| 09:39:30 |
21.77 |
2 |
13761 |
买入 |
| 09:39:33 |
21.78 |
11 |
13772 |
买入 |
| 09:39:36 |
21.71 |
121 |
13893 |
卖出 |
| 09:39:39 |
21.7 |
39 |
13932 |
卖出 |
| 09:39:42 |
21.69 |
11 |
13943 |
卖出 |
| 09:39:45 |
21.65 |
4 |
13947 |
卖出 |
| 09:39:48 |
21.71 |
369 |
14316 |
买入 |
| 09:39:51 |
21.71 |
89 |
14405 |
卖出 |
| 09:39:54 |
21.71 |
26 |
14431 |
卖出 |
| 09:40:00 |
21.71 |
123 |
14554 |
卖出 |
| 09:40:06 |
21.7 |
2 |
14556 |
买入 |
| 09:40:09 |
21.72 |
42 |
14598 |
买入 |
| 09:40:12 |
21.72 |
10 |
14608 |
卖出 |
| 09:40:15 |
21.74 |
38 |
14646 |
买入 |
| 09:40:18 |
21.74 |
19 |
14665 |
买入 |
| 09:40:21 |
21.78 |
12 |
14677 |
买入 |
| 09:40:24 |
21.79 |
28 |
14705 |
买入 |
| 09:40:27 |
21.7 |
161 |
14866 |
卖出 |
| 09:40:30 |
21.7 |
2 |
14868 |
买入 |
| 09:40:33 |
21.7 |
28 |
14896 |
买入 |
| 09:40:36 |
21.69 |
33 |
14929 |
卖出 |
| 09:40:39 |
21.7 |
45 |
14974 |
买入 |
| 09:40:42 |
21.7 |
127 |
15101 |
买入 |
| 09:40:45 |
21.69 |
138 |
15239 |
买入 |
| 09:40:48 |
21.69 |
51 |
15290 |
买入 |
| 09:40:51 |
21.68 |
5 |
15295 |
卖出 |
| 09:40:54 |
21.68 |
6 |
15301 |
买入 |
| 09:40:57 |
21.61 |
10 |
15311 |
卖出 |
| 09:41:00 |
21.57 |
58 |
15369 |
卖出 |
| 09:41:03 |
21.62 |
10 |
15379 |
买入 |
| 09:41:06 |
21.6 |
2 |
15381 |
买入 |
| 09:41:09 |
21.57 |
2 |
15383 |
卖出 |
| 09:41:12 |
21.56 |
7 |
15390 |
卖出 |
| 09:41:15 |
21.58 |
18 |
15408 |
买入 |
| 09:41:18 |
21.57 |
8 |
15416 |
卖出 |
| 09:41:21 |
21.56 |
3 |
15419 |
卖出 |
| 09:41:24 |
21.56 |
12 |
15431 |
卖出 |
| 09:41:27 |
21.57 |
44 |
15475 |
买入 |
| 09:41:30 |
21.57 |
30 |
15505 |
卖出 |
| 09:41:33 |
21.55 |
29 |
15534 |
卖出 |
| 09:41:36 |
21.54 |
171 |
15705 |
卖出 |
| 09:41:39 |
21.53 |
30 |
15735 |
卖出 |
| 09:41:42 |
21.53 |
2 |
15737 |
买入 |
| 09:41:45 |
21.53 |
9 |
15746 |
买入 |
| 09:41:48 |
21.5 |
124 |
15870 |
卖出 |
| 09:41:51 |
21.5 |
17 |
15887 |
买入 |
| 09:41:54 |
21.47 |
25 |
15912 |
卖出 |
| 09:41:57 |
21.44 |
86 |
15998 |
卖出 |
| 09:42:00 |
21.47 |
11 |
16009 |
买入 |
| 09:42:03 |
21.44 |
27 |
16036 |
卖出 |
| 09:42:06 |
21.56 |
365 |
16401 |
买入 |
| 09:42:09 |
21.59 |
273 |
16674 |
买入 |
| 09:42:12 |
21.53 |
23 |
16697 |
卖出 |
| 09:42:18 |
21.58 |
13 |
16710 |
买入 |
| 09:42:21 |
21.61 |
29 |
16739 |
买入 |
| 09:42:24 |
21.61 |
1 |
16740 |
买入 |