百洋医药[301015]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.73 |
10 |
10 |
集合竞价 |
| 09:16:51 |
19.73 |
10 |
10 |
集合竞价 |
| 09:17:18 |
19.73 |
10 |
10 |
集合竞价 |
| 09:17:27 |
19.73 |
10 |
10 |
集合竞价 |
| 09:19:06 |
19.73 |
10 |
10 |
集合竞价 |
| 09:19:15 |
19.73 |
11 |
11 |
集合竞价 |
| 09:19:24 |
19.73 |
11 |
11 |
集合竞价 |
| 09:20:30 |
19.73 |
11 |
11 |
集合竞价 |
| 09:21:15 |
19.73 |
11 |
11 |
集合竞价 |
| 09:21:24 |
19.75 |
11 |
11 |
集合竞价 |
| 09:21:51 |
19.75 |
11 |
11 |
集合竞价 |
| 09:22:36 |
19.75 |
11 |
11 |
集合竞价 |
| 09:22:45 |
19.75 |
22 |
22 |
集合竞价 |
| 09:22:54 |
19.75 |
22 |
22 |
集合竞价 |
| 09:23:03 |
19.7 |
86 |
86 |
集合竞价 |
| 09:23:12 |
19.73 |
87 |
87 |
集合竞价 |
| 09:23:30 |
19.73 |
87 |
87 |
集合竞价 |
| 09:23:39 |
19.73 |
87 |
87 |
集合竞价 |
| 09:24:06 |
19.73 |
87 |
87 |
集合竞价 |
| 09:24:24 |
19.72 |
122 |
122 |
集合竞价 |
| 09:24:42 |
19.73 |
152 |
152 |
集合竞价 |
| 09:24:51 |
19.73 |
172 |
172 |
集合竞价 |
| 09:25:00 |
19.73 |
197 |
197 |
集合竞价 |
| 09:25:03 |
19.73 |
197 |
394 |
卖出 |
| 09:30:03 |
19.87 |
165 |
559 |
买入 |
| 09:30:06 |
19.75 |
207 |
766 |
卖出 |
| 09:30:09 |
19.79 |
26 |
792 |
买入 |
| 09:30:12 |
19.75 |
14 |
806 |
卖出 |
| 09:30:15 |
19.75 |
48 |
854 |
卖出 |
| 09:30:18 |
19.77 |
30 |
884 |
卖出 |
| 09:30:21 |
19.69 |
251 |
1135 |
卖出 |
| 09:30:24 |
19.73 |
53 |
1188 |
买入 |
| 09:30:30 |
19.6 |
50 |
1238 |
卖出 |
| 09:30:33 |
19.57 |
10 |
1248 |
卖出 |
| 09:30:42 |
19.51 |
11 |
1259 |
卖出 |
| 09:30:48 |
19.51 |
8 |
1267 |
卖出 |
| 09:30:54 |
19.51 |
22 |
1289 |
卖出 |
| 09:30:57 |
19.52 |
14 |
1303 |
买入 |
| 09:31:00 |
19.57 |
2 |
1305 |
买入 |
| 09:31:06 |
19.51 |
111 |
1416 |
卖出 |
| 09:31:09 |
19.52 |
12 |
1428 |
买入 |
| 09:31:12 |
19.47 |
49 |
1477 |
卖出 |
| 09:31:18 |
19.48 |
6 |
1483 |
买入 |
| 09:31:21 |
19.47 |
18 |
1501 |
卖出 |
| 09:31:24 |
19.48 |
2 |
1503 |
买入 |
| 09:31:27 |
19.51 |
41 |
1544 |
买入 |
| 09:31:30 |
19.52 |
1 |
1545 |
买入 |
| 09:31:39 |
19.57 |
62 |
1607 |
买入 |
| 09:31:42 |
19.57 |
8 |
1615 |
买入 |
| 09:31:45 |
19.5 |
63 |
1678 |
卖出 |
| 09:31:48 |
19.48 |
34 |
1712 |
卖出 |
| 09:31:51 |
19.47 |
5 |
1717 |
卖出 |
| 09:31:54 |
19.47 |
2 |
1719 |
卖出 |
| 09:31:57 |
19.45 |
13 |
1732 |
卖出 |
| 09:32:00 |
19.46 |
7 |
1739 |
卖出 |
| 09:32:06 |
19.46 |
7 |
1746 |
卖出 |
| 09:32:09 |
19.49 |
11 |
1757 |
买入 |
| 09:32:12 |
19.5 |
10 |
1767 |
买入 |
| 09:32:18 |
19.49 |
1 |
1768 |
买入 |
| 09:32:21 |
19.48 |
2 |
1770 |
卖出 |
| 09:32:24 |
19.5 |
34 |
1804 |
买入 |
| 09:32:27 |
19.49 |
90 |
1894 |
卖出 |
| 09:32:30 |
19.5 |
35 |
1929 |
买入 |
| 09:32:33 |
19.49 |
10 |
1939 |
卖出 |
| 09:32:36 |
19.5 |
3 |
1942 |
买入 |
| 09:32:39 |
19.51 |
32 |
1974 |
买入 |
| 09:32:45 |
19.5 |
17 |
1991 |
卖出 |
| 09:32:51 |
19.58 |
1 |
1992 |
卖出 |
| 09:33:00 |
19.61 |
3 |
1995 |
买入 |
| 09:33:03 |
19.66 |
29 |
2024 |
买入 |
| 09:33:18 |
19.65 |
4 |
2028 |
买入 |
| 09:33:21 |
19.67 |
23 |
2051 |
买入 |
| 09:33:24 |
19.67 |
31 |
2082 |
买入 |
| 09:33:30 |
19.65 |
50 |
2132 |
卖出 |
| 09:33:33 |
19.66 |
8 |
2140 |
卖出 |
| 09:33:36 |
19.79 |
37 |
2177 |
买入 |
| 09:33:39 |
19.65 |
17 |
2194 |
卖出 |
| 09:33:45 |
19.78 |
10 |
2204 |
买入 |
| 09:33:48 |
19.78 |
5 |
2209 |
买入 |
| 09:33:51 |
19.79 |
6 |
2215 |
买入 |
| 09:34:00 |
19.8 |
7 |
2222 |
买入 |
| 09:34:03 |
19.8 |
17 |
2239 |
卖出 |
| 09:34:06 |
19.74 |
7 |
2246 |
卖出 |
| 09:34:09 |
19.79 |
46 |
2292 |
买入 |
| 09:34:12 |
19.79 |
52 |
2344 |
买入 |
| 09:34:15 |
19.81 |
6 |
2350 |
卖出 |
| 09:34:18 |
19.8 |
6 |
2356 |
卖出 |
| 09:34:27 |
19.82 |
33 |
2389 |
买入 |
| 09:34:30 |
19.82 |
8 |
2397 |
卖出 |
| 09:34:33 |
19.83 |
22 |
2419 |
买入 |
| 09:34:36 |
19.82 |
10 |
2429 |
卖出 |
| 09:34:39 |
19.85 |
11 |
2440 |
买入 |
| 09:34:42 |
19.82 |
59 |
2499 |
卖出 |
| 09:34:45 |
19.84 |
8 |
2507 |
买入 |
| 09:34:48 |
20.04 |
203 |
2710 |
买入 |
| 09:34:54 |
19.87 |
4 |
2714 |
卖出 |
| 09:34:57 |
20.04 |
33 |
2747 |
买入 |
| 09:35:03 |
20.03 |
12 |
2759 |
买入 |
| 09:35:06 |
19.87 |
19 |
2778 |
卖出 |
| 09:35:09 |
19.88 |
24 |
2802 |
买入 |
| 09:35:12 |
19.95 |
3 |
2805 |
买入 |
| 09:35:18 |
19.96 |
177 |
2982 |
买入 |
| 09:35:21 |
19.98 |
4 |
2986 |
买入 |
| 09:35:24 |
20 |
2 |
2988 |
买入 |
| 09:35:27 |
20 |
10 |
2998 |
买入 |
| 09:35:30 |
20 |
8 |
3006 |
买入 |
| 09:35:33 |
20 |
18 |
3024 |
买入 |
| 09:35:36 |
20.02 |
12 |
3036 |
买入 |
| 09:35:39 |
20.02 |
53 |
3089 |
卖出 |
| 09:35:42 |
20.02 |
97 |
3186 |
买入 |
| 09:35:45 |
20.02 |
24 |
3210 |
买入 |
| 09:35:48 |
20.04 |
61 |
3271 |
买入 |
| 09:35:51 |
20.05 |
210 |
3481 |
买入 |
| 09:35:54 |
20.1 |
62 |
3543 |
买入 |
| 09:35:57 |
20.1 |
7 |
3550 |
买入 |
| 09:36:06 |
20.08 |
3 |
3553 |
卖出 |
| 09:36:09 |
20.2 |
47 |
3600 |
买入 |
| 09:36:18 |
20.17 |
130 |
3730 |
卖出 |
| 09:36:21 |
20.2 |
92 |
3822 |
买入 |
| 09:36:24 |
20.19 |
6 |
3828 |
卖出 |
| 09:36:27 |
20.14 |
11 |
3839 |
卖出 |
| 09:36:30 |
20.13 |
9 |
3848 |
买入 |
| 09:36:33 |
20.19 |
49 |
3897 |
买入 |
| 09:36:36 |
20.13 |
10 |
3907 |
卖出 |
| 09:36:39 |
20.1 |
9 |
3916 |
卖出 |
| 09:36:42 |
20.13 |
16 |
3932 |
买入 |
| 09:36:45 |
20.13 |
1 |
3933 |
卖出 |
| 09:36:48 |
20.13 |
9 |
3942 |
卖出 |
| 09:36:51 |
20.18 |
38 |
3980 |
买入 |
| 09:36:54 |
20.1 |
253 |
4233 |
卖出 |
| 09:36:57 |
20.1 |
37 |
4270 |
买入 |
| 09:37:00 |
20.13 |
23 |
4293 |
卖出 |
| 09:37:06 |
20.18 |
24 |
4317 |
买入 |
| 09:37:09 |
20.19 |
75 |
4392 |
买入 |
| 09:37:12 |
20.19 |
81 |
4473 |
买入 |
| 09:37:15 |
20.16 |
33 |
4506 |
卖出 |
| 09:37:18 |
20.21 |
13 |
4519 |
买入 |
| 09:37:21 |
20.21 |
21 |
4540 |
卖出 |
| 09:37:24 |
20.25 |
1 |
4541 |
买入 |
| 09:37:27 |
20.24 |
30 |
4571 |
卖出 |
| 09:37:30 |
20.24 |
8 |
4579 |
买入 |
| 09:37:33 |
20.23 |
9 |
4588 |
卖出 |
| 09:37:36 |
20.24 |
10 |
4598 |
买入 |
| 09:37:39 |
20.26 |
36 |
4634 |
买入 |
| 09:37:42 |
20.25 |
6 |
4640 |
卖出 |
| 09:37:45 |
20.25 |
23 |
4663 |
卖出 |
| 09:37:48 |
20.25 |
29 |
4692 |
卖出 |
| 09:37:51 |
20.26 |
6 |
4698 |
买入 |
| 09:37:54 |
20.27 |
11 |
4709 |
买入 |
| 09:37:57 |
20.26 |
7 |
4716 |
卖出 |
| 09:38:00 |
20.26 |
35 |
4751 |
卖出 |
| 09:38:06 |
20.29 |
42 |
4793 |
买入 |
| 09:38:09 |
20.28 |
59 |
4852 |
卖出 |
| 09:38:12 |
20.29 |
87 |
4939 |
买入 |
| 09:38:15 |
20.29 |
1 |
4940 |
买入 |
| 09:38:18 |
20.28 |
9 |
4949 |
卖出 |
| 09:38:21 |
20.28 |
12 |
4961 |
卖出 |
| 09:38:24 |
20.31 |
93 |
5054 |
买入 |
| 09:38:30 |
20.31 |
26 |
5080 |
买入 |
| 09:38:33 |
20.28 |
78 |
5158 |
卖出 |
| 09:38:36 |
20.3 |
233 |
5391 |
买入 |
| 09:38:39 |
20.26 |
1 |
5392 |
卖出 |
| 09:38:42 |
20.23 |
8 |
5400 |
卖出 |
| 09:38:45 |
20.25 |
19 |
5419 |
买入 |
| 09:38:48 |
20.26 |
21 |
5440 |
买入 |
| 09:38:51 |
20.26 |
29 |
5469 |
卖出 |
| 09:38:57 |
20.29 |
61 |
5530 |
买入 |
| 09:39:00 |
20.28 |
23 |
5553 |
卖出 |
| 09:39:03 |
20.29 |
13 |
5566 |
买入 |
| 09:39:06 |
20.28 |
30 |
5596 |
卖出 |
| 09:39:09 |
20.26 |
35 |
5631 |
卖出 |
| 09:39:12 |
20.29 |
30 |
5661 |
买入 |
| 09:39:15 |
20.31 |
20 |
5681 |
买入 |
| 09:39:18 |
20.26 |
26 |
5707 |
卖出 |
| 09:39:21 |
20.26 |
11 |
5718 |
卖出 |
| 09:39:24 |
20.26 |
11 |
5729 |
卖出 |
| 09:39:27 |
20.29 |
80 |
5809 |
买入 |
| 09:39:30 |
20.26 |
6 |
5815 |
卖出 |
| 09:39:33 |
20.26 |
1 |
5816 |
卖出 |
| 09:39:36 |
20.31 |
5 |
5821 |
买入 |
| 09:39:39 |
20.29 |
30 |
5851 |
买入 |
| 09:39:42 |
20.26 |
65 |
5916 |
卖出 |
| 09:39:45 |
20.26 |
18 |
5934 |
买入 |
| 09:39:48 |
20.26 |
4 |
5938 |
买入 |
| 09:39:51 |
20.27 |
64 |
6002 |
买入 |
| 09:39:54 |
20.25 |
15 |
6017 |
卖出 |
| 09:39:57 |
20.25 |
7 |
6024 |
卖出 |
| 09:40:00 |
20.25 |
1 |
6025 |
买入 |
| 09:40:03 |
20.27 |
89 |
6114 |
买入 |
| 09:40:06 |
20.24 |
22 |
6136 |
卖出 |
| 09:40:09 |
20.24 |
20 |
6156 |
卖出 |
| 09:40:12 |
20.24 |
25 |
6181 |
卖出 |
| 09:40:18 |
20.24 |
34 |
6215 |
买入 |
| 09:40:21 |
20.25 |
145 |
6360 |
买入 |
| 09:40:24 |
20.32 |
200 |
6560 |
买入 |
| 09:40:27 |
20.26 |
63 |
6623 |
卖出 |
| 09:40:30 |
20.29 |
53 |
6676 |
卖出 |
| 09:40:33 |
20.34 |
18 |
6694 |
买入 |
| 09:40:36 |
20.32 |
40 |
6734 |
卖出 |
| 09:40:39 |
20.32 |
2 |
6736 |
买入 |
| 09:40:45 |
20.33 |
14 |
6750 |
买入 |
| 09:40:48 |
20.35 |
36 |
6786 |
买入 |
| 09:40:51 |
20.35 |
19 |
6805 |
买入 |
| 09:40:54 |
20.36 |
16 |
6821 |
买入 |
| 09:40:57 |
20.35 |
5 |
6826 |
卖出 |
| 09:41:00 |
20.38 |
6 |
6832 |
买入 |
| 09:41:03 |
20.38 |
1 |
6833 |
买入 |
| 09:41:06 |
20.39 |
7 |
6840 |
买入 |
| 09:41:09 |
20.38 |
4 |
6844 |
卖出 |
| 09:41:12 |
20.35 |
187 |
7031 |
卖出 |
| 09:41:15 |
20.31 |
95 |
7126 |
卖出 |
| 09:41:18 |
20.31 |
46 |
7172 |
买入 |
| 09:41:21 |
20.29 |
39 |
7211 |
卖出 |
| 09:41:24 |
20.29 |
12 |
7223 |
卖出 |
| 09:41:27 |
20.26 |
8 |
7231 |
卖出 |
| 09:41:30 |
20.28 |
7 |
7238 |
买入 |
| 09:41:33 |
20.28 |
15 |
7253 |
买入 |
| 09:41:42 |
20.26 |
16 |
7269 |
卖出 |
| 09:41:45 |
20.26 |
2 |
7271 |
买入 |
| 09:41:48 |
20.25 |
82 |
7353 |
卖出 |
| 09:41:51 |
20.23 |
28 |
7381 |
卖出 |
| 09:41:54 |
20.26 |
37 |
7418 |
买入 |
| 09:41:57 |
20.2 |
41 |
7459 |
卖出 |
| 09:42:06 |
20.2 |
10 |
7469 |
卖出 |
| 09:42:09 |
20.18 |
70 |
7539 |
卖出 |
| 09:42:12 |
20.16 |
19 |
7558 |
卖出 |
| 09:42:15 |
20.13 |
15 |
7573 |
卖出 |
| 09:42:18 |
20.13 |
18 |
7591 |
卖出 |
| 09:42:21 |
20.14 |
16 |
7607 |
买入 |
| 09:42:24 |
20.11 |
37 |
7644 |
卖出 |
| 09:42:30 |
20.17 |
1 |
7645 |
买入 |
| 09:42:36 |
20.11 |
57 |
7702 |
卖出 |
| 09:42:39 |
20.15 |
11 |
7713 |
买入 |
| 09:42:42 |
20.18 |
16 |
7729 |
买入 |
| 09:42:45 |
20.15 |
30 |
7759 |
卖出 |
| 09:42:51 |
20.19 |
4 |
7763 |
买入 |
| 09:42:57 |
20.15 |
23 |
7786 |
卖出 |
| 09:43:06 |
20.15 |
4 |
7790 |
买入 |
| 09:43:09 |
20.13 |
3 |
7793 |
卖出 |
| 09:43:12 |
20.13 |
2 |
7795 |
买入 |
| 09:43:15 |
20.14 |
23 |
7818 |
买入 |
| 09:43:18 |
20.12 |
1 |
7819 |
买入 |
| 09:43:24 |
20.11 |
1 |
7820 |
卖出 |
| 09:43:27 |
20.1 |
6 |
7826 |
卖出 |
| 09:43:30 |
20.09 |
14 |
7840 |
卖出 |
| 09:43:45 |
20.1 |
7 |
7847 |
买入 |
| 09:43:48 |
20.1 |
6 |
7853 |
卖出 |
| 09:43:51 |
20.1 |
5 |
7858 |
卖出 |
| 09:43:54 |
20.09 |
2 |
7860 |
卖出 |
| 09:43:57 |
20.13 |
25 |
7885 |
买入 |
| 09:44:00 |
20.13 |
3 |
7888 |
买入 |
| 09:44:18 |
20.13 |
44 |
7932 |
卖出 |
| 09:44:21 |
20.13 |
1 |
7933 |
买入 |
| 09:44:24 |
20.13 |
2 |
7935 |
买入 |
| 09:44:27 |
20.13 |
5 |
7940 |
买入 |
| 09:44:30 |
20.12 |
1 |
7941 |
买入 |
| 09:44:48 |
20.12 |
2 |
7943 |
卖出 |
| 09:44:51 |
20.12 |
4 |
7947 |
买入 |
| 09:44:54 |
20.13 |
20 |
7967 |
买入 |
| 09:45:06 |
20.14 |
1 |
7968 |
买入 |
| 09:45:09 |
20.15 |
6 |
7974 |
买入 |
| 09:45:15 |
20.14 |
2 |
7976 |
卖出 |
| 09:45:18 |
20.14 |
1 |
7977 |
卖出 |
| 09:45:21 |
20.15 |
7 |
7984 |
买入 |
| 09:45:24 |
20.14 |
81 |
8065 |
卖出 |
| 09:45:27 |
20.14 |
16 |
8081 |
买入 |
| 09:45:33 |
20.11 |
1 |
8082 |
卖出 |
| 09:45:36 |
20.15 |
38 |
8120 |
买入 |
| 09:45:39 |
20.11 |
15 |
8135 |
卖出 |
| 09:45:45 |
20.15 |
100 |
8235 |
买入 |
| 09:45:48 |
20.15 |
3 |
8238 |
买入 |
| 09:45:54 |
20.13 |
1 |
8239 |
卖出 |
| 09:45:57 |
20.18 |
5 |
8244 |
买入 |
| 09:46:06 |
20.18 |
1 |
8245 |
买入 |
| 09:46:09 |
20.18 |
2 |
8247 |
买入 |
| 09:46:12 |
20.17 |
1 |
8248 |
买入 |
| 09:46:15 |
20.18 |
13 |
8261 |
买入 |
| 09:46:33 |
20.16 |
9 |
8270 |
卖出 |
| 09:46:36 |
20.17 |
23 |
8293 |
买入 |
| 09:46:51 |
20.17 |
17 |
8310 |
买入 |
| 09:47:00 |
20.17 |
4 |
8314 |
买入 |
| 09:47:06 |
20.17 |
4 |
8318 |
买入 |
| 09:47:09 |
20.18 |
1 |
8319 |
买入 |
| 09:47:12 |
20.18 |
39 |
8358 |
买入 |
| 09:47:33 |
20.2 |
24 |
8382 |
买入 |
| 09:47:36 |
20.2 |
11 |
8393 |
卖出 |
| 09:47:45 |
20.25 |
30 |
8423 |
买入 |
| 09:47:48 |
20.27 |
40 |
8463 |
买入 |
| 09:47:57 |
20.3 |
14 |
8477 |
买入 |
| 09:48:12 |
20.3 |
25 |
8502 |
买入 |
| 09:48:15 |
20.28 |
6 |
8508 |
卖出 |
| 09:48:18 |
20.27 |
107 |
8615 |
卖出 |
| 09:48:21 |
20.27 |
10 |
8625 |
买入 |
| 09:48:30 |
20.27 |
5 |
8630 |
买入 |
| 09:48:33 |
20.22 |
7 |
8637 |
卖出 |
| 09:48:39 |
20.26 |
4 |
8641 |
买入 |
| 09:48:54 |
20.23 |
9 |
8650 |
卖出 |
| 09:49:00 |
20.22 |
3 |
8653 |
卖出 |
| 09:49:03 |
20.25 |
61 |
8714 |
买入 |
| 09:49:06 |
20.25 |
9 |
8723 |
买入 |