百洋医药[301015]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
19.76 |
171 |
171 |
集合竞价 |
| 09:16:42 |
23.81 |
228 |
228 |
集合竞价 |
| 09:17:00 |
19.76 |
175 |
175 |
集合竞价 |
| 09:17:45 |
22 |
267 |
267 |
集合竞价 |
| 09:18:30 |
24.51 |
6 |
6 |
集合竞价 |
| 09:21:33 |
24.53 |
6 |
6 |
集合竞价 |
| 09:22:36 |
24.52 |
16 |
16 |
集合竞价 |
| 09:23:12 |
24.53 |
18 |
18 |
集合竞价 |
| 09:23:30 |
24.51 |
36 |
36 |
集合竞价 |
| 09:25:03 |
24.73 |
112 |
148 |
卖出 |
| 09:30:03 |
24.77 |
98 |
246 |
买入 |
| 09:30:06 |
24.75 |
26 |
272 |
卖出 |
| 09:30:12 |
24.73 |
44 |
316 |
卖出 |
| 09:30:15 |
24.72 |
130 |
446 |
买入 |
| 09:30:18 |
24.71 |
2 |
448 |
买入 |
| 09:30:27 |
24.77 |
115 |
563 |
卖出 |
| 09:30:30 |
24.77 |
7 |
570 |
买入 |
| 09:30:33 |
24.77 |
1 |
571 |
买入 |
| 09:30:36 |
24.7 |
30 |
601 |
卖出 |
| 09:30:39 |
24.88 |
1 |
602 |
买入 |
| 09:30:54 |
24.83 |
1 |
603 |
买入 |
| 09:30:57 |
24.78 |
18 |
621 |
卖出 |
| 09:31:00 |
24.72 |
14 |
635 |
卖出 |
| 09:31:03 |
24.78 |
11 |
646 |
买入 |
| 09:31:06 |
24.78 |
1 |
647 |
买入 |
| 09:31:09 |
24.78 |
2 |
649 |
买入 |
| 09:31:12 |
24.77 |
2 |
651 |
卖出 |
| 09:31:15 |
24.77 |
2 |
653 |
买入 |
| 09:31:24 |
24.78 |
3 |
656 |
买入 |
| 09:31:30 |
24.78 |
3 |
659 |
买入 |
| 09:31:33 |
24.72 |
35 |
694 |
卖出 |
| 09:31:36 |
24.78 |
39 |
733 |
买入 |
| 09:31:39 |
24.78 |
6 |
739 |
买入 |
| 09:31:42 |
24.75 |
93 |
832 |
卖出 |
| 09:31:45 |
24.85 |
15 |
847 |
买入 |
| 09:31:51 |
24.83 |
9 |
856 |
卖出 |
| 09:31:57 |
24.84 |
3 |
859 |
买入 |
| 09:32:00 |
24.85 |
21 |
880 |
买入 |
| 09:32:12 |
24.84 |
10 |
890 |
买入 |
| 09:32:15 |
24.84 |
19 |
909 |
卖出 |
| 09:32:24 |
24.84 |
5 |
914 |
买入 |
| 09:32:27 |
24.84 |
11 |
925 |
买入 |
| 09:32:30 |
24.84 |
33 |
958 |
卖出 |
| 09:32:33 |
24.85 |
1 |
959 |
买入 |
| 09:32:36 |
24.84 |
5 |
964 |
卖出 |
| 09:32:42 |
24.85 |
11 |
975 |
买入 |
| 09:32:54 |
24.83 |
7 |
982 |
卖出 |
| 09:32:57 |
24.84 |
1 |
983 |
买入 |
| 09:33:00 |
24.84 |
1 |
984 |
买入 |
| 09:33:06 |
24.83 |
9 |
993 |
卖出 |
| 09:33:12 |
24.83 |
2 |
995 |
卖出 |
| 09:33:15 |
24.83 |
19 |
1014 |
卖出 |
| 09:33:18 |
24.83 |
5 |
1019 |
买入 |
| 09:33:27 |
24.8 |
4 |
1023 |
卖出 |
| 09:33:30 |
24.8 |
26 |
1049 |
卖出 |
| 09:33:33 |
24.8 |
1 |
1050 |
买入 |
| 09:33:36 |
24.8 |
4 |
1054 |
买入 |
| 09:33:42 |
24.76 |
6 |
1060 |
卖出 |
| 09:33:45 |
24.76 |
1 |
1061 |
买入 |
| 09:33:51 |
24.75 |
1 |
1062 |
卖出 |
| 09:33:54 |
24.76 |
32 |
1094 |
买入 |
| 09:34:00 |
24.8 |
1 |
1095 |
买入 |
| 09:34:06 |
24.8 |
19 |
1114 |
买入 |
| 09:34:09 |
24.83 |
28 |
1142 |
买入 |
| 09:34:12 |
24.87 |
126 |
1268 |
买入 |
| 09:34:15 |
24.8 |
131 |
1399 |
卖出 |
| 09:34:18 |
24.88 |
2 |
1401 |
买入 |
| 09:34:21 |
24.9 |
15 |
1416 |
买入 |
| 09:34:27 |
24.9 |
8 |
1424 |
卖出 |
| 09:34:30 |
24.95 |
14 |
1438 |
买入 |
| 09:34:36 |
24.94 |
1 |
1439 |
卖出 |
| 09:34:39 |
24.95 |
9 |
1448 |
买入 |
| 09:34:45 |
24.94 |
2 |
1450 |
卖出 |
| 09:34:51 |
24.95 |
50 |
1500 |
买入 |
| 09:34:57 |
24.93 |
11 |
1511 |
买入 |
| 09:35:00 |
24.93 |
2 |
1513 |
买入 |
| 09:35:03 |
24.93 |
11 |
1524 |
买入 |
| 09:35:06 |
24.94 |
1 |
1525 |
买入 |
| 09:35:09 |
24.94 |
2 |
1527 |
买入 |
| 09:35:12 |
24.94 |
5 |
1532 |
买入 |
| 09:35:15 |
24.93 |
18 |
1550 |
卖出 |
| 09:35:18 |
24.93 |
7 |
1557 |
卖出 |
| 09:35:24 |
24.91 |
29 |
1586 |
卖出 |
| 09:35:27 |
24.93 |
6 |
1592 |
买入 |
| 09:35:36 |
24.9 |
3 |
1595 |
卖出 |
| 09:35:45 |
24.93 |
3 |
1598 |
买入 |
| 09:35:48 |
24.93 |
7 |
1605 |
买入 |
| 09:35:51 |
24.93 |
8 |
1613 |
买入 |
| 09:35:57 |
24.91 |
10 |
1623 |
卖出 |
| 09:36:00 |
24.91 |
5 |
1628 |
卖出 |
| 09:36:03 |
24.91 |
10 |
1638 |
卖出 |
| 09:36:06 |
24.9 |
1 |
1639 |
卖出 |
| 09:36:09 |
24.91 |
5 |
1644 |
买入 |
| 09:36:12 |
24.91 |
2 |
1646 |
买入 |
| 09:36:15 |
24.91 |
14 |
1660 |
买入 |
| 09:36:18 |
24.91 |
3 |
1663 |
买入 |
| 09:36:21 |
24.9 |
46 |
1709 |
卖出 |
| 09:36:24 |
24.91 |
10 |
1719 |
买入 |
| 09:36:27 |
24.92 |
12 |
1731 |
买入 |
| 09:36:30 |
24.93 |
35 |
1766 |
买入 |
| 09:36:33 |
24.93 |
44 |
1810 |
卖出 |
| 09:36:36 |
24.94 |
34 |
1844 |
买入 |
| 09:36:39 |
24.93 |
52 |
1896 |
卖出 |
| 09:36:45 |
24.94 |
28 |
1924 |
买入 |
| 09:36:48 |
24.94 |
148 |
2072 |
买入 |
| 09:36:54 |
24.96 |
6 |
2078 |
买入 |
| 09:36:57 |
24.96 |
1 |
2079 |
买入 |
| 09:37:00 |
24.96 |
5 |
2084 |
卖出 |
| 09:37:03 |
24.98 |
66 |
2150 |
买入 |
| 09:37:06 |
25.03 |
40 |
2190 |
买入 |
| 09:37:15 |
25.05 |
29 |
2219 |
买入 |
| 09:37:18 |
25.05 |
3 |
2222 |
买入 |
| 09:37:21 |
25.04 |
49 |
2271 |
卖出 |
| 09:37:24 |
25.04 |
10 |
2281 |
卖出 |
| 09:37:27 |
25.1 |
4 |
2285 |
买入 |
| 09:37:30 |
25.13 |
1 |
2286 |
买入 |
| 09:37:33 |
25.1 |
22 |
2308 |
卖出 |
| 09:37:36 |
25.1 |
2 |
2310 |
卖出 |
| 09:37:39 |
25.1 |
8 |
2318 |
卖出 |
| 09:37:42 |
25.09 |
5 |
2323 |
买入 |
| 09:37:45 |
25.13 |
43 |
2366 |
买入 |
| 09:37:48 |
25.06 |
16 |
2382 |
卖出 |
| 09:37:51 |
25.1 |
7 |
2389 |
买入 |
| 09:37:54 |
25.09 |
1 |
2390 |
卖出 |
| 09:37:57 |
25.1 |
239 |
2629 |
买入 |
| 09:38:03 |
25.1 |
7 |
2636 |
买入 |
| 09:38:06 |
25.1 |
56 |
2692 |
买入 |
| 09:38:12 |
25.07 |
3 |
2695 |
买入 |
| 09:38:15 |
25.07 |
2 |
2697 |
买入 |
| 09:38:18 |
25.08 |
3 |
2700 |
买入 |
| 09:38:24 |
25.09 |
10 |
2710 |
买入 |
| 09:38:27 |
25.09 |
12 |
2722 |
买入 |
| 09:38:30 |
25.03 |
1 |
2723 |
卖出 |
| 09:38:36 |
25.08 |
1 |
2724 |
买入 |
| 09:38:39 |
25.06 |
8 |
2732 |
买入 |
| 09:38:45 |
25.06 |
2 |
2734 |
买入 |
| 09:38:48 |
25.05 |
4 |
2738 |
卖出 |
| 09:38:51 |
25.05 |
1 |
2739 |
买入 |
| 09:38:54 |
25.03 |
7 |
2746 |
卖出 |
| 09:38:57 |
25.06 |
17 |
2763 |
买入 |
| 09:39:00 |
25.06 |
2 |
2765 |
卖出 |
| 09:39:09 |
25.05 |
1 |
2766 |
买入 |
| 09:39:12 |
25.03 |
5 |
2771 |
卖出 |
| 09:39:15 |
25.03 |
10 |
2781 |
卖出 |
| 09:39:18 |
25.03 |
12 |
2793 |
卖出 |
| 09:39:21 |
25.05 |
24 |
2817 |
买入 |
| 09:39:27 |
25.05 |
16 |
2833 |
卖出 |
| 09:39:30 |
25.05 |
8 |
2841 |
卖出 |
| 09:39:33 |
25.06 |
53 |
2894 |
买入 |
| 09:39:36 |
25.06 |
5 |
2899 |
卖出 |
| 09:39:39 |
25.06 |
3 |
2902 |
卖出 |
| 09:39:42 |
25.06 |
7 |
2909 |
卖出 |
| 09:39:45 |
25.07 |
13 |
2922 |
买入 |
| 09:39:48 |
25.06 |
7 |
2929 |
卖出 |
| 09:39:51 |
25.06 |
14 |
2943 |
卖出 |
| 09:39:57 |
25.06 |
23 |
2966 |
卖出 |
| 09:40:00 |
25.06 |
7 |
2973 |
买入 |
| 09:40:06 |
25.06 |
3 |
2976 |
买入 |
| 09:40:09 |
25.06 |
34 |
3010 |
买入 |
| 09:40:15 |
25.05 |
6 |
3016 |
卖出 |
| 09:40:21 |
25.05 |
1 |
3017 |
买入 |
| 09:40:24 |
25.05 |
10 |
3027 |
买入 |
| 09:40:27 |
25.03 |
3 |
3030 |
卖出 |
| 09:40:30 |
25.03 |
1 |
3031 |
买入 |
| 09:40:36 |
25.02 |
1 |
3032 |
卖出 |
| 09:40:39 |
25.02 |
3 |
3035 |
卖出 |
| 09:40:42 |
25.02 |
2 |
3037 |
卖出 |
| 09:40:45 |
25.02 |
2 |
3039 |
卖出 |
| 09:40:48 |
25 |
49 |
3088 |
卖出 |
| 09:40:54 |
25 |
35 |
3123 |
卖出 |
| 09:41:09 |
24.95 |
10 |
3133 |
卖出 |
| 09:41:12 |
24.95 |
3 |
3136 |
买入 |
| 09:41:18 |
24.93 |
5 |
3141 |
卖出 |
| 09:41:21 |
24.93 |
7 |
3148 |
买入 |
| 09:41:30 |
24.9 |
2 |
3150 |
卖出 |
| 09:41:33 |
24.9 |
3 |
3153 |
买入 |
| 09:41:45 |
24.92 |
1 |
3154 |
买入 |
| 09:41:54 |
24.92 |
3 |
3157 |
买入 |
| 09:42:00 |
24.9 |
4 |
3161 |
卖出 |
| 09:42:03 |
24.9 |
5 |
3166 |
卖出 |
| 09:42:06 |
24.9 |
4 |
3170 |
买入 |
| 09:42:12 |
24.9 |
2 |
3172 |
买入 |
| 09:42:15 |
24.92 |
17 |
3189 |
买入 |
| 09:42:18 |
24.95 |
21 |
3210 |
买入 |
| 09:42:21 |
24.95 |
15 |
3225 |
买入 |
| 09:42:24 |
24.95 |
3 |
3228 |
买入 |
| 09:42:39 |
24.98 |
1 |
3229 |
买入 |
| 09:42:51 |
24.98 |
1 |
3230 |
买入 |
| 09:42:54 |
24.98 |
15 |
3245 |
买入 |
| 09:42:57 |
24.98 |
4 |
3249 |
买入 |
| 09:43:03 |
24.98 |
1 |
3250 |
卖出 |
| 09:43:21 |
24.91 |
6 |
3256 |
卖出 |
| 09:43:24 |
24.92 |
9 |
3265 |
卖出 |
| 09:43:27 |
24.94 |
2 |
3267 |
买入 |
| 09:43:36 |
24.91 |
2 |
3269 |
卖出 |
| 09:43:39 |
24.93 |
10 |
3279 |
买入 |
| 09:43:42 |
24.91 |
1 |
3280 |
卖出 |
| 09:43:45 |
24.92 |
1 |
3281 |
买入 |
| 09:43:51 |
24.9 |
23 |
3304 |
卖出 |
| 09:44:18 |
24.89 |
1 |
3305 |
卖出 |
| 09:44:27 |
24.88 |
8 |
3313 |
卖出 |
| 09:44:30 |
24.89 |
23 |
3336 |
买入 |
| 09:45:03 |
24.86 |
1 |
3337 |
卖出 |
| 09:45:09 |
24.86 |
5 |
3342 |
卖出 |
| 09:45:12 |
24.88 |
3 |
3345 |
买入 |
| 09:45:15 |
24.89 |
7 |
3352 |
买入 |
| 09:45:18 |
24.89 |
1 |
3353 |
买入 |
| 09:45:21 |
24.9 |
93 |
3446 |
买入 |
| 09:45:30 |
24.9 |
10 |
3456 |
卖出 |
| 09:45:36 |
24.92 |
10 |
3466 |
买入 |
| 09:45:39 |
24.92 |
2 |
3468 |
买入 |
| 09:45:42 |
24.9 |
11 |
3479 |
卖出 |
| 09:45:45 |
24.9 |
3 |
3482 |
买入 |
| 09:45:51 |
24.92 |
24 |
3506 |
买入 |
| 09:45:54 |
24.9 |
15 |
3521 |
卖出 |
| 09:46:09 |
24.92 |
6 |
3527 |
买入 |
| 09:46:30 |
24.92 |
4 |
3531 |
买入 |
| 09:46:54 |
24.92 |
33 |
3564 |
买入 |
| 09:47:03 |
24.92 |
8 |
3572 |
买入 |
| 09:47:06 |
24.91 |
22 |
3594 |
卖出 |
| 09:47:09 |
24.91 |
8 |
3602 |
买入 |
| 09:47:12 |
24.91 |
2 |
3604 |
买入 |
| 09:47:18 |
24.94 |
54 |
3658 |
买入 |
| 09:47:33 |
24.99 |
16 |
3674 |
买入 |
| 09:47:54 |
25 |
18 |
3692 |
买入 |
| 09:47:57 |
25 |
7 |
3699 |
买入 |
| 09:48:00 |
25 |
20 |
3719 |
买入 |
| 09:48:12 |
25.01 |
5 |
3724 |
买入 |
| 09:48:15 |
25 |
8 |
3732 |
卖出 |
| 09:48:33 |
25.02 |
3 |
3735 |
买入 |
| 09:48:36 |
25.02 |
23 |
3758 |
买入 |
| 09:48:39 |
25.01 |
2 |
3760 |
买入 |
| 09:48:48 |
25.02 |
4 |
3764 |
买入 |
| 09:48:51 |
25.01 |
2 |
3766 |
卖出 |
| 09:48:54 |
25.01 |
1 |
3767 |
卖出 |
| 09:48:57 |
25.02 |
1 |
3768 |
买入 |
| 09:49:03 |
25.01 |
19 |
3787 |
卖出 |
| 09:49:06 |
25.01 |
3 |
3790 |
买入 |
| 09:49:12 |
25.01 |
3 |
3793 |
买入 |
| 09:49:15 |
25.01 |
5 |
3798 |
买入 |
| 09:49:18 |
25.01 |
3 |
3801 |
买入 |
| 09:49:21 |
25.01 |
1 |
3802 |
买入 |
| 09:49:24 |
24.99 |
78 |
3880 |
卖出 |
| 09:49:27 |
24.99 |
1 |
3881 |
买入 |
| 09:49:36 |
25 |
46 |
3927 |
买入 |
| 09:49:48 |
25 |
22 |
3949 |
卖出 |
| 09:49:51 |
25 |
5 |
3954 |
卖出 |
| 09:49:57 |
25 |
11 |
3965 |
卖出 |
| 09:50:03 |
25.01 |
4 |
3969 |
买入 |
| 09:50:06 |
25.01 |
12 |
3981 |
买入 |
| 09:50:15 |
25 |
21 |
4002 |
卖出 |
| 09:50:21 |
25.01 |
23 |
4025 |
买入 |
| 09:50:39 |
25.02 |
10 |
4035 |
买入 |
| 09:50:42 |
25.01 |
5 |
4040 |
卖出 |
| 09:50:48 |
25.01 |
6 |
4046 |
卖出 |
| 09:50:54 |
25.01 |
1 |
4047 |
卖出 |
| 09:51:03 |
25.01 |
2 |
4049 |
买入 |
| 09:51:15 |
25.01 |
1 |
4050 |
卖出 |
| 09:51:30 |
25.01 |
3 |
4053 |
买入 |
| 09:51:36 |
25 |
2 |
4055 |
卖出 |
| 09:51:45 |
25 |
57 |
4112 |
卖出 |
| 09:51:51 |
25.01 |
11 |
4123 |
买入 |
| 09:51:57 |
25 |
16 |
4139 |
卖出 |
| 09:52:21 |
25 |
10 |
4149 |
买入 |
| 09:52:57 |
24.98 |
3 |
4152 |
买入 |
| 09:53:06 |
24.95 |
8 |
4160 |
卖出 |
| 09:53:30 |
24.95 |
1 |
4161 |
买入 |
| 09:53:48 |
24.93 |
4 |
4165 |
卖出 |
| 09:54:03 |
24.95 |
11 |
4176 |
买入 |
| 09:54:30 |
24.95 |
4 |
4180 |
卖出 |
| 09:54:51 |
24.98 |
10 |
4190 |
买入 |
| 09:54:54 |
24.98 |
7 |
4197 |
买入 |
| 09:54:57 |
24.98 |
1 |
4198 |
买入 |
| 09:55:33 |
24.95 |
7 |
4205 |
卖出 |
| 09:56:09 |
24.93 |
12 |
4217 |
卖出 |
| 09:56:15 |
24.94 |
1 |
4218 |
买入 |
| 09:56:21 |
24.93 |
8 |
4226 |
卖出 |
| 09:56:48 |
24.93 |
5 |
4231 |
卖出 |
| 09:57:00 |
24.93 |
10 |
4241 |
卖出 |
| 09:57:03 |
24.93 |
3 |
4244 |
卖出 |
| 09:57:06 |
24.93 |
3 |
4247 |
买入 |
| 09:57:15 |
24.91 |
5 |
4252 |
卖出 |
| 09:57:18 |
24.91 |
5 |
4257 |
卖出 |
| 09:57:30 |
24.91 |
2 |
4259 |
卖出 |
| 09:57:45 |
24.91 |
1 |
4260 |
卖出 |
| 09:57:51 |
24.91 |
4 |
4264 |
买入 |
| 09:58:00 |
24.91 |
1 |
4265 |
买入 |
| 09:58:06 |
24.9 |
9 |
4274 |
卖出 |
| 09:58:27 |
24.9 |
2 |
4276 |
卖出 |
| 09:58:45 |
24.89 |
2 |
4278 |
卖出 |
| 09:58:54 |
24.89 |
1 |
4279 |
买入 |
| 09:59:03 |
24.88 |
13 |
4292 |
卖出 |
| 09:59:06 |
24.89 |
1 |
4293 |
买入 |
| 09:59:48 |
24.9 |
14 |
4307 |
卖出 |
| 09:59:51 |
24.88 |
22 |
4329 |
卖出 |
| 09:59:54 |
24.88 |
6 |
4335 |
卖出 |
| 10:00:03 |
24.88 |
2 |
4337 |
卖出 |
| 10:00:21 |
24.9 |
2 |
4339 |
买入 |
| 10:00:24 |
24.9 |
3 |
4342 |
买入 |
| 10:00:30 |
24.91 |
2 |
4344 |
买入 |