东亚机械[301028]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.27 |
5 |
5 |
集合竞价 |
| 09:24:24 |
13.26 |
43 |
43 |
集合竞价 |
| 09:24:51 |
13.24 |
61 |
61 |
集合竞价 |
| 09:25:03 |
13.23 |
61 |
122 |
卖出 |
| 09:30:03 |
13.15 |
102 |
224 |
卖出 |
| 09:30:06 |
13.15 |
67 |
291 |
买入 |
| 09:30:09 |
13.15 |
4 |
295 |
买入 |
| 09:30:12 |
13.14 |
43 |
338 |
卖出 |
| 09:30:15 |
13.15 |
5 |
343 |
卖出 |
| 09:30:18 |
13.14 |
15 |
358 |
卖出 |
| 09:30:24 |
13.14 |
3 |
361 |
卖出 |
| 09:30:30 |
13.14 |
1 |
362 |
卖出 |
| 09:30:33 |
13.15 |
30 |
392 |
买入 |
| 09:30:39 |
13.14 |
44 |
436 |
卖出 |
| 09:30:45 |
13.15 |
3 |
439 |
买入 |
| 09:30:48 |
13.15 |
8 |
447 |
买入 |
| 09:30:51 |
13.15 |
6 |
453 |
卖出 |
| 09:30:54 |
13.15 |
12 |
465 |
卖出 |
| 09:30:57 |
13.15 |
4 |
469 |
卖出 |
| 09:31:00 |
13.15 |
18 |
487 |
卖出 |
| 09:31:06 |
13.15 |
23 |
510 |
卖出 |
| 09:31:15 |
13.16 |
71 |
581 |
买入 |
| 09:31:18 |
13.14 |
42 |
623 |
卖出 |
| 09:31:21 |
13.14 |
32 |
655 |
卖出 |
| 09:31:24 |
13.12 |
32 |
687 |
卖出 |
| 09:31:30 |
13.12 |
22 |
709 |
卖出 |
| 09:31:39 |
13.13 |
10 |
719 |
买入 |
| 09:31:42 |
13.13 |
9 |
728 |
卖出 |
| 09:31:45 |
13.13 |
19 |
747 |
卖出 |
| 09:31:51 |
13.14 |
158 |
905 |
买入 |
| 09:31:54 |
13.14 |
37 |
942 |
买入 |
| 09:31:57 |
13.13 |
15 |
957 |
卖出 |
| 09:32:00 |
13.13 |
6 |
963 |
卖出 |
| 09:32:03 |
13.13 |
109 |
1072 |
卖出 |
| 09:32:06 |
13.14 |
6 |
1078 |
买入 |
| 09:32:09 |
13.13 |
18 |
1096 |
买入 |
| 09:32:12 |
13.13 |
11 |
1107 |
卖出 |
| 09:32:15 |
13.13 |
1 |
1108 |
卖出 |
| 09:32:18 |
13.13 |
10 |
1118 |
卖出 |
| 09:32:21 |
13.17 |
14 |
1132 |
买入 |
| 09:32:24 |
13.14 |
14 |
1146 |
卖出 |
| 09:32:33 |
13.14 |
2 |
1148 |
卖出 |
| 09:32:42 |
13.15 |
65 |
1213 |
卖出 |
| 09:32:45 |
13.17 |
1 |
1214 |
买入 |
| 09:32:48 |
13.15 |
2 |
1216 |
卖出 |
| 09:32:51 |
13.15 |
14 |
1230 |
卖出 |
| 09:32:54 |
13.16 |
1 |
1231 |
买入 |
| 09:33:03 |
13.16 |
1 |
1232 |
卖出 |
| 09:33:06 |
13.16 |
3 |
1235 |
卖出 |
| 09:33:12 |
13.16 |
5 |
1240 |
卖出 |
| 09:33:27 |
13.16 |
5 |
1245 |
卖出 |
| 09:33:42 |
13.17 |
7 |
1252 |
买入 |
| 09:33:45 |
13.17 |
42 |
1294 |
买入 |
| 09:33:54 |
13.16 |
81 |
1375 |
卖出 |
| 09:33:57 |
13.17 |
8 |
1383 |
买入 |
| 09:34:03 |
13.17 |
14 |
1397 |
买入 |
| 09:34:12 |
13.17 |
2 |
1399 |
卖出 |
| 09:34:15 |
13.17 |
16 |
1415 |
卖出 |
| 09:34:18 |
13.2 |
217 |
1632 |
买入 |
| 09:34:21 |
13.17 |
8 |
1640 |
卖出 |
| 09:34:24 |
13.17 |
10 |
1650 |
买入 |
| 09:34:36 |
13.17 |
6 |
1656 |
买入 |
| 09:34:39 |
13.16 |
10 |
1666 |
卖出 |
| 09:34:42 |
13.16 |
2 |
1668 |
卖出 |
| 09:34:48 |
13.16 |
82 |
1750 |
卖出 |
| 09:34:51 |
13.16 |
6 |
1756 |
卖出 |
| 09:34:57 |
13.16 |
1 |
1757 |
卖出 |
| 09:35:03 |
13.16 |
20 |
1777 |
卖出 |
| 09:35:06 |
13.16 |
4 |
1781 |
卖出 |
| 09:35:15 |
13.16 |
2 |
1783 |
买入 |
| 09:35:18 |
13.16 |
13 |
1796 |
买入 |
| 09:35:42 |
13.17 |
2 |
1798 |
买入 |
| 09:35:51 |
13.17 |
18 |
1816 |
买入 |
| 09:36:03 |
13.17 |
7 |
1823 |
买入 |
| 09:36:27 |
13.18 |
3 |
1826 |
买入 |
| 09:36:30 |
13.18 |
10 |
1836 |
卖出 |
| 09:36:51 |
13.19 |
39 |
1875 |
买入 |
| 09:36:57 |
13.19 |
19 |
1894 |
买入 |
| 09:37:06 |
13.19 |
24 |
1918 |
卖出 |
| 09:37:12 |
13.19 |
1 |
1919 |
买入 |
| 09:37:15 |
13.19 |
20 |
1939 |
买入 |
| 09:37:18 |
13.19 |
16 |
1955 |
买入 |
| 09:37:21 |
13.19 |
2 |
1957 |
卖出 |
| 09:37:24 |
13.19 |
60 |
2017 |
卖出 |
| 09:37:30 |
13.19 |
31 |
2048 |
卖出 |
| 09:37:36 |
13.19 |
1 |
2049 |
卖出 |
| 09:37:39 |
13.19 |
1 |
2050 |
卖出 |
| 09:37:42 |
13.19 |
1 |
2051 |
卖出 |
| 09:37:48 |
13.19 |
29 |
2080 |
卖出 |
| 09:37:51 |
13.18 |
36 |
2116 |
卖出 |
| 09:38:00 |
13.17 |
10 |
2126 |
卖出 |
| 09:38:06 |
13.17 |
2 |
2128 |
卖出 |
| 09:38:12 |
13.17 |
32 |
2160 |
卖出 |
| 09:38:24 |
13.18 |
1 |
2161 |
买入 |
| 09:38:27 |
13.17 |
24 |
2185 |
卖出 |
| 09:38:45 |
13.16 |
5 |
2190 |
卖出 |
| 09:38:48 |
13.17 |
1 |
2191 |
买入 |
| 09:38:54 |
13.16 |
14 |
2205 |
卖出 |
| 09:38:57 |
13.17 |
3 |
2208 |
买入 |
| 09:39:00 |
13.17 |
2 |
2210 |
买入 |
| 09:39:09 |
13.16 |
24 |
2234 |
卖出 |
| 09:39:12 |
13.16 |
62 |
2296 |
卖出 |
| 09:39:15 |
13.16 |
17 |
2313 |
卖出 |
| 09:39:18 |
13.16 |
3 |
2316 |
买入 |
| 09:39:21 |
13.15 |
9 |
2325 |
卖出 |
| 09:39:24 |
13.16 |
18 |
2343 |
买入 |
| 09:39:27 |
13.15 |
22 |
2365 |
卖出 |
| 09:39:30 |
13.15 |
22 |
2387 |
卖出 |
| 09:39:33 |
13.16 |
37 |
2424 |
买入 |
| 09:39:36 |
13.15 |
5 |
2429 |
卖出 |
| 09:39:39 |
13.16 |
5 |
2434 |
买入 |
| 09:39:42 |
13.16 |
4 |
2438 |
买入 |
| 09:40:09 |
13.16 |
39 |
2477 |
买入 |
| 09:40:15 |
13.15 |
9 |
2486 |
卖出 |
| 09:40:18 |
13.15 |
104 |
2590 |
卖出 |
| 09:40:21 |
13.14 |
185 |
2775 |
卖出 |
| 09:40:27 |
13.14 |
34 |
2809 |
卖出 |
| 09:40:30 |
13.14 |
15 |
2824 |
卖出 |
| 09:40:33 |
13.14 |
7 |
2831 |
卖出 |
| 09:40:48 |
13.13 |
6 |
2837 |
卖出 |
| 09:40:57 |
13.14 |
3 |
2840 |
买入 |
| 09:41:03 |
13.14 |
104 |
2944 |
买入 |
| 09:41:09 |
13.14 |
10 |
2954 |
买入 |
| 09:41:15 |
13.13 |
69 |
3023 |
卖出 |
| 09:41:18 |
13.13 |
15 |
3038 |
买入 |
| 09:41:21 |
13.12 |
8 |
3046 |
卖出 |
| 09:41:27 |
13.13 |
5 |
3051 |
买入 |
| 09:41:33 |
13.13 |
10 |
3061 |
买入 |
| 09:41:36 |
13.12 |
13 |
3074 |
卖出 |
| 09:41:39 |
13.13 |
6 |
3080 |
买入 |
| 09:41:48 |
13.13 |
20 |
3100 |
卖出 |
| 09:41:57 |
13.14 |
5 |
3105 |
买入 |
| 09:42:00 |
13.14 |
1 |
3106 |
买入 |
| 09:42:06 |
13.13 |
1 |
3107 |
卖出 |
| 09:42:09 |
13.14 |
56 |
3163 |
买入 |
| 09:42:12 |
13.13 |
212 |
3375 |
卖出 |
| 09:42:15 |
13.13 |
8 |
3383 |
卖出 |
| 09:42:18 |
13.13 |
1 |
3384 |
买入 |
| 09:42:30 |
13.13 |
9 |
3393 |
买入 |
| 09:42:33 |
13.13 |
12 |
3405 |
卖出 |
| 09:42:36 |
13.12 |
13 |
3418 |
卖出 |
| 09:42:39 |
13.12 |
5 |
3423 |
卖出 |
| 09:42:45 |
13.13 |
8 |
3431 |
买入 |
| 09:42:48 |
13.13 |
26 |
3457 |
卖出 |
| 09:42:51 |
13.13 |
28 |
3485 |
卖出 |
| 09:42:54 |
13.12 |
40 |
3525 |
卖出 |
| 09:42:57 |
13.11 |
124 |
3649 |
卖出 |
| 09:43:00 |
13.11 |
63 |
3712 |
卖出 |
| 09:43:03 |
13.1 |
29 |
3741 |
卖出 |
| 09:43:06 |
13.1 |
34 |
3775 |
卖出 |
| 09:43:09 |
13.1 |
15 |
3790 |
卖出 |
| 09:43:12 |
13.1 |
21 |
3811 |
卖出 |
| 09:43:15 |
13.1 |
25 |
3836 |
卖出 |
| 09:43:18 |
13.1 |
19 |
3855 |
卖出 |
| 09:43:21 |
13.09 |
44 |
3899 |
卖出 |
| 09:43:24 |
13.1 |
2 |
3901 |
买入 |
| 09:43:27 |
13.1 |
6 |
3907 |
买入 |
| 09:43:30 |
13.1 |
109 |
4016 |
卖出 |
| 09:43:33 |
13.09 |
2 |
4018 |
卖出 |
| 09:43:42 |
13.09 |
22 |
4040 |
卖出 |
| 09:43:45 |
13.09 |
11 |
4051 |
买入 |
| 09:43:48 |
13.09 |
6 |
4057 |
卖出 |
| 09:43:51 |
13.09 |
14 |
4071 |
卖出 |
| 09:43:54 |
13.1 |
1 |
4072 |
买入 |
| 09:44:00 |
13.09 |
50 |
4122 |
卖出 |
| 09:44:03 |
13.1 |
2 |
4124 |
买入 |
| 09:44:06 |
13.09 |
11 |
4135 |
卖出 |
| 09:44:09 |
13.1 |
30 |
4165 |
买入 |
| 09:44:12 |
13.1 |
23 |
4188 |
卖出 |
| 09:44:18 |
13.1 |
4 |
4192 |
买入 |
| 09:44:21 |
13.11 |
15 |
4207 |
买入 |
| 09:44:24 |
13.09 |
35 |
4242 |
卖出 |
| 09:44:27 |
13.09 |
4 |
4246 |
卖出 |
| 09:44:30 |
13.1 |
24 |
4270 |
买入 |
| 09:44:36 |
13.08 |
30 |
4300 |
卖出 |
| 09:44:39 |
13.1 |
5 |
4305 |
买入 |
| 09:44:42 |
13.1 |
28 |
4333 |
买入 |
| 09:44:54 |
13.1 |
5 |
4338 |
买入 |
| 09:45:00 |
13.1 |
27 |
4365 |
买入 |
| 09:45:03 |
13.1 |
1 |
4366 |
卖出 |
| 09:45:06 |
13.09 |
12 |
4378 |
卖出 |
| 09:45:09 |
13.1 |
6 |
4384 |
买入 |
| 09:45:12 |
13.09 |
68 |
4452 |
卖出 |
| 09:45:15 |
13.09 |
27 |
4479 |
买入 |
| 09:45:18 |
13.09 |
5 |
4484 |
卖出 |
| 09:45:21 |
13.08 |
6 |
4490 |
卖出 |
| 09:45:27 |
13.09 |
11 |
4501 |
买入 |
| 09:45:30 |
13.09 |
2 |
4503 |
卖出 |
| 09:45:33 |
13.09 |
20 |
4523 |
卖出 |
| 09:45:36 |
13.1 |
51 |
4574 |
买入 |
| 09:45:45 |
13.09 |
9 |
4583 |
买入 |
| 09:45:48 |
13.09 |
15 |
4598 |
买入 |
| 09:45:54 |
13.09 |
5 |
4603 |
买入 |
| 09:45:57 |
13.09 |
4 |
4607 |
买入 |
| 09:46:00 |
13.09 |
20 |
4627 |
买入 |
| 09:46:12 |
13.09 |
1 |
4628 |
卖出 |
| 09:46:24 |
13.09 |
16 |
4644 |
卖出 |
| 09:46:39 |
13.1 |
4 |
4648 |
买入 |
| 09:46:57 |
13.09 |
11 |
4659 |
卖出 |
| 09:47:00 |
13.09 |
33 |
4692 |
卖出 |
| 09:47:06 |
13.09 |
28 |
4720 |
卖出 |
| 09:47:12 |
13.09 |
19 |
4739 |
卖出 |
| 09:47:15 |
13.09 |
7 |
4746 |
买入 |
| 09:47:18 |
13.1 |
8 |
4754 |
买入 |
| 09:47:24 |
13.1 |
35 |
4789 |
买入 |
| 09:47:30 |
13.1 |
11 |
4800 |
买入 |
| 09:47:39 |
13.1 |
18 |
4818 |
卖出 |
| 09:47:42 |
13.1 |
5 |
4823 |
买入 |
| 09:47:51 |
13.1 |
40 |
4863 |
卖出 |
| 09:47:54 |
13.1 |
8 |
4871 |
卖出 |
| 09:48:03 |
13.1 |
1 |
4872 |
卖出 |
| 09:48:12 |
13.12 |
2 |
4874 |
买入 |
| 09:48:45 |
13.11 |
24 |
4898 |
卖出 |
| 09:49:00 |
13.11 |
4 |
4902 |
买入 |
| 09:49:12 |
13.1 |
8 |
4910 |
卖出 |
| 09:49:15 |
13.11 |
20 |
4930 |
买入 |
| 09:49:18 |
13.11 |
45 |
4975 |
买入 |
| 09:49:21 |
13.1 |
20 |
4995 |
卖出 |
| 09:49:24 |
13.1 |
9 |
5004 |
卖出 |
| 09:49:33 |
13.1 |
65 |
5069 |
卖出 |
| 09:49:36 |
13.1 |
35 |
5104 |
卖出 |
| 09:49:39 |
13.1 |
17 |
5121 |
买入 |
| 09:49:45 |
13.1 |
1 |
5122 |
买入 |
| 09:49:48 |
13.1 |
100 |
5222 |
买入 |
| 09:49:51 |
13.1 |
26 |
5248 |
买入 |
| 09:49:54 |
13.11 |
2 |
5250 |
买入 |
| 09:49:57 |
13.09 |
5 |
5255 |
卖出 |
| 09:50:00 |
13.1 |
5 |
5260 |
买入 |
| 09:50:03 |
13.1 |
2 |
5262 |
买入 |
| 09:50:06 |
13.09 |
30 |
5292 |
卖出 |
| 09:50:09 |
13.1 |
7 |
5299 |
买入 |
| 09:50:12 |
13.1 |
32 |
5331 |
买入 |
| 09:50:15 |
13.1 |
4 |
5335 |
买入 |
| 09:50:18 |
13.1 |
10 |
5345 |
卖出 |
| 09:50:21 |
13.09 |
31 |
5376 |
卖出 |
| 09:50:30 |
13.1 |
8 |
5384 |
卖出 |
| 09:50:48 |
13.11 |
27 |
5411 |
买入 |
| 09:50:57 |
13.11 |
3 |
5414 |
买入 |
| 09:51:00 |
13.11 |
2 |
5416 |
买入 |
| 09:51:03 |
13.11 |
1 |
5417 |
买入 |
| 09:51:06 |
13.11 |
1 |
5418 |
买入 |
| 09:51:09 |
13.1 |
55 |
5473 |
卖出 |
| 09:51:21 |
13.13 |
3 |
5476 |
买入 |
| 09:51:39 |
13.13 |
3 |
5479 |
买入 |
| 09:51:42 |
13.13 |
7 |
5486 |
买入 |
| 09:51:48 |
13.14 |
5 |
5491 |
买入 |
| 09:51:57 |
13.14 |
10 |
5501 |
买入 |
| 09:52:27 |
13.13 |
1 |
5502 |
卖出 |
| 09:52:42 |
13.14 |
10 |
5512 |
买入 |
| 09:52:48 |
13.13 |
11 |
5523 |
卖出 |
| 09:53:39 |
13.12 |
20 |
5543 |
卖出 |
| 09:54:06 |
13.12 |
11 |
5554 |
卖出 |
| 09:54:18 |
13.12 |
20 |
5574 |
卖出 |
| 09:54:51 |
13.11 |
67 |
5641 |
卖出 |
| 09:54:57 |
13.12 |
30 |
5671 |
买入 |
| 09:55:09 |
13.13 |
105 |
5776 |
买入 |
| 09:55:12 |
13.13 |
49 |
5825 |
买入 |
| 09:55:15 |
13.14 |
29 |
5854 |
买入 |
| 09:55:24 |
13.13 |
7 |
5861 |
卖出 |
| 09:55:33 |
13.12 |
1 |
5862 |
卖出 |
| 09:55:51 |
13.15 |
2 |
5864 |
买入 |
| 09:55:57 |
13.15 |
47 |
5911 |
买入 |
| 09:56:06 |
13.16 |
25 |
5936 |
买入 |
| 09:56:09 |
13.16 |
2 |
5938 |
买入 |
| 09:56:12 |
13.16 |
5 |
5943 |
买入 |
| 09:56:15 |
13.16 |
2 |
5945 |
买入 |
| 09:56:21 |
13.16 |
2 |
5947 |
买入 |
| 09:56:30 |
13.16 |
50 |
5997 |
买入 |
| 09:56:33 |
13.16 |
5 |
6002 |
买入 |
| 09:56:36 |
13.16 |
1 |
6003 |
买入 |
| 09:56:42 |
13.16 |
7 |
6010 |
买入 |
| 09:56:51 |
13.16 |
55 |
6065 |
卖出 |
| 09:56:54 |
13.15 |
107 |
6172 |
卖出 |
| 09:57:12 |
13.15 |
1 |
6173 |
卖出 |
| 09:57:51 |
13.15 |
7 |
6180 |
卖出 |
| 09:57:57 |
13.15 |
2 |
6182 |
卖出 |
| 09:58:09 |
13.15 |
30 |
6212 |
卖出 |
| 09:58:12 |
13.16 |
27 |
6239 |
买入 |
| 09:58:18 |
13.15 |
5 |
6244 |
卖出 |
| 09:58:33 |
13.16 |
10 |
6254 |
买入 |
| 09:58:51 |
13.16 |
4 |
6258 |
买入 |
| 09:58:54 |
13.15 |
39 |
6297 |
卖出 |
| 09:58:57 |
13.15 |
4 |
6301 |
卖出 |
| 09:59:18 |
13.14 |
58 |
6359 |
卖出 |
| 09:59:24 |
13.14 |
2 |
6361 |
卖出 |
| 09:59:42 |
13.14 |
10 |
6371 |
买入 |
| 10:00:12 |
13.13 |
14 |
6385 |
卖出 |
| 10:00:15 |
13.13 |
51 |
6436 |
卖出 |
| 10:00:27 |
13.13 |
14 |
6450 |
卖出 |
| 10:00:36 |
13.12 |
3 |
6453 |
卖出 |
| 10:00:42 |
13.13 |
4 |
6457 |
买入 |
| 10:00:45 |
13.13 |
12 |
6469 |
买入 |
| 10:00:48 |
13.12 |
2 |
6471 |
卖出 |
| 10:00:51 |
13.13 |
98 |
6569 |
买入 |
| 10:01:00 |
13.14 |
2 |
6571 |
买入 |
| 10:01:06 |
13.13 |
2 |
6573 |
卖出 |
| 10:01:09 |
13.14 |
1 |
6574 |
买入 |
| 10:01:18 |
13.13 |
50 |
6624 |
卖出 |
| 10:01:48 |
13.14 |
10 |
6634 |
卖出 |
| 10:01:57 |
13.14 |
2 |
6636 |
卖出 |