东亚机械[301028]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
12.06 |
995 |
995 |
集合竞价 |
| 09:16:33 |
12.04 |
995 |
995 |
集合竞价 |
| 09:16:51 |
11.99 |
995 |
995 |
集合竞价 |
| 09:17:00 |
11.99 |
995 |
995 |
集合竞价 |
| 09:17:09 |
11.98 |
995 |
995 |
集合竞价 |
| 09:17:18 |
11.98 |
995 |
995 |
集合竞价 |
| 09:17:27 |
11.98 |
995 |
995 |
集合竞价 |
| 09:17:36 |
11.98 |
995 |
995 |
集合竞价 |
| 09:17:45 |
11.98 |
995 |
995 |
集合竞价 |
| 09:17:54 |
11.98 |
995 |
995 |
集合竞价 |
| 09:18:03 |
11.96 |
995 |
995 |
集合竞价 |
| 09:18:21 |
11.95 |
995 |
995 |
集合竞价 |
| 09:18:30 |
11.95 |
995 |
995 |
集合竞价 |
| 09:18:39 |
10.05 |
0 |
0 |
集合竞价 |
| 09:19:06 |
10 |
1 |
1 |
集合竞价 |
| 09:19:24 |
10 |
3 |
3 |
集合竞价 |
| 09:20:03 |
10 |
4 |
4 |
集合竞价 |
| 09:21:51 |
10 |
4 |
4 |
集合竞价 |
| 09:22:45 |
10 |
16 |
16 |
集合竞价 |
| 09:23:03 |
10 |
16 |
16 |
集合竞价 |
| 09:23:48 |
10 |
19 |
19 |
集合竞价 |
| 09:23:57 |
10 |
55 |
55 |
集合竞价 |
| 09:24:15 |
10 |
65 |
65 |
集合竞价 |
| 09:24:24 |
10 |
65 |
65 |
集合竞价 |
| 09:24:33 |
10 |
99 |
99 |
集合竞价 |
| 09:24:42 |
10 |
117 |
117 |
集合竞价 |
| 09:25:00 |
10 |
143 |
143 |
集合竞价 |
| 09:25:03 |
10 |
143 |
286 |
买入 |
| 09:30:03 |
10 |
184 |
470 |
买入 |
| 09:30:06 |
9.96 |
6 |
476 |
卖出 |
| 09:30:09 |
9.96 |
14 |
490 |
买入 |
| 09:30:12 |
9.97 |
22 |
512 |
买入 |
| 09:30:18 |
9.98 |
38 |
550 |
买入 |
| 09:30:21 |
9.98 |
6 |
556 |
买入 |
| 09:30:24 |
9.99 |
27 |
583 |
买入 |
| 09:30:42 |
9.98 |
85 |
668 |
卖出 |
| 09:30:48 |
9.97 |
10 |
678 |
买入 |
| 09:30:54 |
9.98 |
20 |
698 |
买入 |
| 09:30:57 |
9.95 |
5 |
703 |
卖出 |
| 09:31:00 |
9.98 |
4 |
707 |
买入 |
| 09:31:15 |
9.95 |
18 |
725 |
卖出 |
| 09:31:21 |
9.95 |
31 |
756 |
买入 |
| 09:31:27 |
9.95 |
16 |
772 |
买入 |
| 09:31:36 |
9.97 |
3 |
775 |
买入 |
| 09:31:48 |
9.97 |
1 |
776 |
卖出 |
| 09:31:54 |
9.97 |
14 |
790 |
卖出 |
| 09:31:57 |
9.98 |
78 |
868 |
买入 |
| 09:32:03 |
9.98 |
10 |
878 |
卖出 |
| 09:32:18 |
9.99 |
1 |
879 |
买入 |
| 09:32:21 |
9.98 |
60 |
939 |
卖出 |
| 09:32:33 |
10 |
16 |
955 |
买入 |
| 09:32:36 |
9.99 |
4 |
959 |
卖出 |
| 09:32:39 |
9.99 |
6 |
965 |
卖出 |
| 09:32:42 |
10 |
5 |
970 |
买入 |
| 09:32:48 |
9.99 |
3 |
973 |
卖出 |
| 09:32:51 |
10 |
2 |
975 |
买入 |
| 09:32:54 |
10 |
4 |
979 |
卖出 |
| 09:32:57 |
10.01 |
3 |
982 |
买入 |
| 09:33:06 |
10.01 |
1 |
983 |
卖出 |
| 09:33:09 |
9.98 |
123 |
1106 |
卖出 |
| 09:33:12 |
9.98 |
55 |
1161 |
卖出 |
| 09:33:15 |
9.98 |
21 |
1182 |
卖出 |
| 09:34:09 |
10 |
14 |
1196 |
买入 |
| 09:34:12 |
10 |
10 |
1206 |
卖出 |
| 09:34:18 |
10 |
2 |
1208 |
卖出 |
| 09:34:21 |
10.01 |
7 |
1215 |
买入 |
| 09:34:24 |
10 |
27 |
1242 |
卖出 |
| 09:34:30 |
10 |
5 |
1247 |
买入 |
| 09:34:33 |
10 |
1 |
1248 |
买入 |
| 09:34:39 |
10 |
5 |
1253 |
买入 |
| 09:34:45 |
10 |
54 |
1307 |
买入 |
| 09:34:48 |
10 |
4 |
1311 |
买入 |
| 09:34:54 |
10 |
3 |
1314 |
买入 |
| 09:35:00 |
9.99 |
8 |
1322 |
卖出 |
| 09:35:03 |
10 |
10 |
1332 |
买入 |
| 09:35:15 |
9.98 |
1 |
1333 |
卖出 |
| 09:35:18 |
10 |
21 |
1354 |
买入 |
| 09:35:39 |
9.99 |
10 |
1364 |
卖出 |
| 09:35:42 |
9.99 |
3 |
1367 |
买入 |
| 09:35:51 |
10 |
10 |
1377 |
买入 |
| 09:35:57 |
10 |
8 |
1385 |
买入 |
| 09:36:06 |
10 |
29 |
1414 |
买入 |
| 09:36:12 |
10 |
51 |
1465 |
买入 |
| 09:36:21 |
10 |
19 |
1484 |
买入 |
| 09:36:39 |
10 |
8 |
1492 |
卖出 |
| 09:36:51 |
10.01 |
10 |
1502 |
买入 |
| 09:36:54 |
9.99 |
29 |
1531 |
卖出 |
| 09:36:57 |
10 |
10 |
1541 |
买入 |
| 09:37:00 |
9.99 |
10 |
1551 |
卖出 |
| 09:37:15 |
10 |
11 |
1562 |
买入 |
| 09:37:18 |
10 |
101 |
1663 |
买入 |
| 09:37:21 |
9.97 |
400 |
2063 |
卖出 |
| 09:37:36 |
10 |
10 |
2073 |
买入 |
| 09:37:39 |
9.96 |
10 |
2083 |
卖出 |
| 09:38:15 |
9.97 |
10 |
2093 |
卖出 |
| 09:38:21 |
9.99 |
153 |
2246 |
买入 |
| 09:38:24 |
9.99 |
71 |
2317 |
买入 |
| 09:38:27 |
9.99 |
1 |
2318 |
买入 |
| 09:39:09 |
9.98 |
10 |
2328 |
买入 |
| 09:39:18 |
9.98 |
1 |
2329 |
卖出 |
| 09:39:21 |
9.98 |
22 |
2351 |
买入 |
| 09:39:27 |
9.99 |
149 |
2500 |
买入 |
| 09:39:30 |
9.99 |
26 |
2526 |
买入 |
| 09:39:33 |
10 |
4 |
2530 |
买入 |
| 09:39:36 |
10 |
6 |
2536 |
买入 |
| 09:39:42 |
10 |
7 |
2543 |
买入 |
| 09:39:57 |
10.01 |
73 |
2616 |
买入 |
| 09:40:09 |
10 |
2 |
2618 |
卖出 |
| 09:40:45 |
10 |
19 |
2637 |
卖出 |
| 09:40:51 |
10 |
20 |
2657 |
卖出 |
| 09:40:57 |
10.03 |
103 |
2760 |
买入 |
| 09:41:03 |
10 |
48 |
2808 |
卖出 |
| 09:41:24 |
10 |
73 |
2881 |
买入 |
| 09:41:51 |
9.99 |
18 |
2899 |
卖出 |
| 09:42:12 |
9.99 |
10 |
2909 |
卖出 |
| 09:43:03 |
9.98 |
10 |
2919 |
卖出 |
| 09:43:12 |
9.99 |
11 |
2930 |
买入 |
| 09:43:15 |
9.98 |
10 |
2940 |
卖出 |
| 09:43:18 |
9.99 |
7 |
2947 |
买入 |
| 09:44:06 |
10 |
32 |
2979 |
买入 |
| 09:44:09 |
9.99 |
4 |
2983 |
卖出 |
| 09:44:12 |
10 |
2 |
2985 |
买入 |
| 09:44:18 |
10 |
1 |
2986 |
买入 |
| 09:44:21 |
9.99 |
5 |
2991 |
卖出 |
| 09:44:24 |
10 |
6 |
2997 |
买入 |
| 09:44:30 |
10 |
3 |
3000 |
买入 |
| 09:44:36 |
10 |
4 |
3004 |
买入 |
| 09:44:39 |
9.99 |
50 |
3054 |
卖出 |
| 09:45:03 |
10 |
4 |
3058 |
买入 |
| 09:45:21 |
10 |
10 |
3068 |
买入 |
| 09:45:24 |
10 |
32 |
3100 |
买入 |
| 09:45:27 |
10 |
47 |
3147 |
买入 |
| 09:45:30 |
9.99 |
5 |
3152 |
卖出 |
| 09:45:33 |
10 |
20 |
3172 |
卖出 |
| 09:45:39 |
10 |
10 |
3182 |
卖出 |
| 09:46:18 |
10.01 |
26 |
3208 |
买入 |
| 09:46:21 |
10 |
15 |
3223 |
卖出 |
| 09:46:24 |
10.01 |
2 |
3225 |
买入 |
| 09:46:27 |
10.01 |
2 |
3227 |
买入 |
| 09:46:30 |
10 |
42 |
3269 |
卖出 |
| 09:46:33 |
10 |
26 |
3295 |
卖出 |
| 09:46:36 |
10.01 |
10 |
3305 |
买入 |
| 09:46:39 |
10.02 |
17 |
3322 |
买入 |
| 09:46:45 |
10.02 |
12 |
3334 |
买入 |
| 09:46:51 |
10.02 |
1 |
3335 |
买入 |
| 09:46:54 |
10.02 |
3 |
3338 |
买入 |
| 09:46:57 |
10.04 |
18 |
3356 |
买入 |
| 09:47:42 |
10.04 |
18 |
3374 |
买入 |
| 09:47:54 |
10.05 |
11 |
3385 |
买入 |
| 09:48:06 |
10.05 |
29 |
3414 |
买入 |
| 09:48:09 |
10.05 |
16 |
3430 |
买入 |
| 09:48:12 |
10.04 |
37 |
3467 |
卖出 |
| 09:48:15 |
10.04 |
10 |
3477 |
买入 |
| 09:48:27 |
10.04 |
8 |
3485 |
买入 |
| 09:48:30 |
10.04 |
14 |
3499 |
买入 |
| 09:48:33 |
10.05 |
41 |
3540 |
买入 |
| 09:48:36 |
10.04 |
50 |
3590 |
卖出 |
| 09:48:54 |
10.06 |
64 |
3654 |
买入 |
| 09:49:00 |
10.07 |
37 |
3691 |
买入 |
| 09:49:09 |
10.06 |
28 |
3719 |
卖出 |
| 09:49:18 |
10.05 |
49 |
3768 |
卖出 |
| 09:49:21 |
10.06 |
4 |
3772 |
买入 |
| 09:49:30 |
10.05 |
9 |
3781 |
卖出 |
| 09:49:36 |
10.05 |
40 |
3821 |
买入 |
| 09:49:42 |
10.04 |
48 |
3869 |
卖出 |
| 09:49:48 |
10.04 |
3 |
3872 |
卖出 |
| 09:50:06 |
10.05 |
56 |
3928 |
买入 |
| 09:50:12 |
10.04 |
58 |
3986 |
卖出 |
| 09:50:15 |
10.05 |
35 |
4021 |
买入 |
| 09:50:36 |
10.05 |
5 |
4026 |
买入 |
| 09:51:06 |
10.05 |
13 |
4039 |
买入 |
| 09:51:09 |
10.05 |
24 |
4063 |
买入 |
| 09:51:15 |
10.05 |
1 |
4064 |
买入 |
| 09:51:18 |
10.05 |
1 |
4065 |
买入 |
| 09:51:21 |
10.04 |
8 |
4073 |
卖出 |
| 09:51:27 |
10.04 |
12 |
4085 |
买入 |
| 09:51:39 |
10.05 |
10 |
4095 |
买入 |
| 09:51:42 |
10.05 |
8 |
4103 |
买入 |
| 09:51:48 |
10.03 |
9 |
4112 |
卖出 |
| 09:51:51 |
10.05 |
2 |
4114 |
买入 |
| 09:51:57 |
10.05 |
18 |
4132 |
买入 |
| 09:52:00 |
10.05 |
35 |
4167 |
买入 |
| 09:52:03 |
10.05 |
1 |
4168 |
买入 |
| 09:52:06 |
10.05 |
28 |
4196 |
买入 |
| 09:52:09 |
10.05 |
20 |
4216 |
买入 |
| 09:52:12 |
10.04 |
43 |
4259 |
卖出 |
| 09:52:27 |
10.04 |
6 |
4265 |
买入 |
| 09:52:33 |
10.04 |
82 |
4347 |
买入 |
| 09:53:06 |
10.04 |
47 |
4394 |
买入 |
| 09:53:09 |
10.04 |
30 |
4424 |
买入 |
| 09:53:12 |
10.04 |
2 |
4426 |
买入 |
| 09:53:15 |
10.03 |
6 |
4432 |
卖出 |
| 09:53:24 |
10.04 |
1 |
4433 |
买入 |
| 09:53:27 |
10.04 |
30 |
4463 |
买入 |
| 09:53:30 |
10.03 |
36 |
4499 |
卖出 |
| 09:53:33 |
10.03 |
1 |
4500 |
买入 |
| 09:53:36 |
10.03 |
30 |
4530 |
买入 |
| 09:53:48 |
10.04 |
51 |
4581 |
买入 |
| 09:54:00 |
10.05 |
36 |
4617 |
买入 |
| 09:54:06 |
10.05 |
12 |
4629 |
买入 |
| 09:54:12 |
10.05 |
12 |
4641 |
买入 |
| 09:54:21 |
10.05 |
7 |
4648 |
买入 |
| 09:54:24 |
10.05 |
117 |
4765 |
买入 |
| 09:54:30 |
10.06 |
18 |
4783 |
买入 |
| 09:54:45 |
10.06 |
20 |
4803 |
卖出 |
| 09:54:48 |
10.06 |
7 |
4810 |
买入 |
| 09:55:06 |
10.06 |
2 |
4812 |
买入 |
| 09:55:09 |
10.07 |
9 |
4821 |
买入 |
| 09:55:12 |
10.07 |
6 |
4827 |
买入 |
| 09:55:18 |
10.08 |
13 |
4840 |
买入 |
| 09:55:21 |
10.08 |
18 |
4858 |
买入 |
| 09:55:24 |
10.07 |
16 |
4874 |
卖出 |
| 09:55:33 |
10.07 |
23 |
4897 |
买入 |
| 09:55:39 |
10.07 |
12 |
4909 |
买入 |
| 09:55:42 |
10.06 |
20 |
4929 |
卖出 |
| 09:55:45 |
10.07 |
2 |
4931 |
买入 |
| 09:55:54 |
10.07 |
18 |
4949 |
卖出 |
| 09:56:00 |
10.08 |
10 |
4959 |
买入 |
| 09:56:12 |
10.07 |
20 |
4979 |
买入 |
| 09:56:27 |
10.07 |
37 |
5016 |
买入 |
| 09:56:33 |
10.07 |
5 |
5021 |
买入 |
| 09:56:36 |
10.07 |
9 |
5030 |
买入 |
| 09:56:48 |
10.08 |
4 |
5034 |
买入 |
| 09:56:51 |
10.08 |
4 |
5038 |
买入 |
| 09:57:12 |
10.07 |
25 |
5063 |
卖出 |
| 09:57:18 |
10.08 |
1 |
5064 |
买入 |
| 09:57:21 |
10.08 |
13 |
5077 |
买入 |
| 09:57:27 |
10.08 |
10 |
5087 |
卖出 |
| 09:57:30 |
10.08 |
5 |
5092 |
卖出 |
| 09:57:39 |
10.08 |
6 |
5098 |
卖出 |
| 09:57:42 |
10.08 |
10 |
5108 |
卖出 |
| 09:57:54 |
10.09 |
34 |
5142 |
买入 |
| 09:58:09 |
10.1 |
19 |
5161 |
买入 |
| 09:58:24 |
10.11 |
73 |
5234 |
买入 |
| 09:58:27 |
10.12 |
91 |
5325 |
买入 |
| 09:58:30 |
10.14 |
65 |
5390 |
买入 |
| 09:58:33 |
10.1 |
20 |
5410 |
卖出 |
| 09:58:36 |
10.1 |
9 |
5419 |
卖出 |
| 09:58:39 |
10.14 |
75 |
5494 |
买入 |
| 09:58:42 |
10.14 |
15 |
5509 |
买入 |
| 09:58:45 |
10.14 |
204 |
5713 |
买入 |
| 09:58:48 |
10.14 |
2 |
5715 |
卖出 |
| 09:58:51 |
10.14 |
101 |
5816 |
卖出 |
| 09:58:54 |
10.14 |
11 |
5827 |
卖出 |
| 09:58:57 |
10.19 |
118 |
5945 |
买入 |
| 09:59:03 |
10.21 |
305 |
6250 |
买入 |
| 09:59:09 |
10.15 |
9 |
6259 |
卖出 |
| 09:59:12 |
10.14 |
9 |
6268 |
卖出 |
| 09:59:24 |
10.14 |
2 |
6270 |
卖出 |
| 09:59:27 |
10.14 |
2 |
6272 |
卖出 |
| 09:59:30 |
10.14 |
10 |
6282 |
买入 |
| 09:59:42 |
10.13 |
26 |
6308 |
买入 |
| 09:59:45 |
10.13 |
22 |
6330 |
买入 |
| 09:59:54 |
10.11 |
98 |
6428 |
卖出 |
| 09:59:57 |
10.13 |
50 |
6478 |
买入 |
| 10:00:03 |
10.12 |
2 |
6480 |
买入 |
| 10:00:09 |
10.1 |
61 |
6541 |
卖出 |
| 10:00:12 |
10.1 |
2 |
6543 |
买入 |
| 10:00:15 |
10.09 |
35 |
6578 |
卖出 |
| 10:00:24 |
10.08 |
12 |
6590 |
卖出 |
| 10:00:30 |
10.07 |
10 |
6600 |
卖出 |
| 10:00:33 |
10.05 |
4 |
6604 |
卖出 |
| 10:00:39 |
10.08 |
8 |
6612 |
买入 |
| 10:00:45 |
10.06 |
3 |
6615 |
卖出 |
| 10:00:51 |
10.06 |
10 |
6625 |
卖出 |
| 10:01:21 |
10.06 |
8 |
6633 |
卖出 |
| 10:01:30 |
10.08 |
29 |
6662 |
买入 |
| 10:01:36 |
10.08 |
5 |
6667 |
买入 |
| 10:01:42 |
10.09 |
10 |
6677 |
买入 |
| 10:01:48 |
10.07 |
65 |
6742 |
卖出 |
| 10:01:51 |
10.09 |
3 |
6745 |
买入 |
| 10:01:57 |
10.08 |
4 |
6749 |
卖出 |
| 10:02:03 |
10.08 |
6 |
6755 |
卖出 |
| 10:02:30 |
10.08 |
11 |
6766 |
卖出 |
| 10:02:45 |
10.08 |
5 |
6771 |
买入 |
| 10:02:48 |
10.08 |
9 |
6780 |
买入 |
| 10:02:51 |
10.09 |
16 |
6796 |
买入 |
| 10:03:12 |
10.08 |
32 |
6828 |
卖出 |
| 10:03:27 |
10.08 |
22 |
6850 |
买入 |
| 10:03:45 |
10.09 |
51 |
6901 |
买入 |
| 10:04:09 |
10.09 |
1 |
6902 |
买入 |
| 10:04:15 |
10.09 |
20 |
6922 |
买入 |
| 10:04:54 |
10.09 |
2 |
6924 |
买入 |
| 10:05:00 |
10.09 |
25 |
6949 |
买入 |
| 10:05:06 |
10.1 |
1 |
6950 |
买入 |
| 10:05:09 |
10.1 |
58 |
7008 |
买入 |
| 10:05:15 |
10.14 |
79 |
7087 |
买入 |
| 10:05:24 |
10.13 |
8 |
7095 |
买入 |
| 10:05:39 |
10.13 |
50 |
7145 |
买入 |
| 10:05:42 |
10.2 |
371 |
7516 |
买入 |
| 10:05:54 |
10.22 |
191 |
7707 |
买入 |
| 10:05:57 |
10.19 |
3 |
7710 |
卖出 |
| 10:06:00 |
10.17 |
260 |
7970 |
卖出 |
| 10:06:09 |
10.25 |
97 |
8067 |
买入 |
| 10:06:15 |
10.28 |
185 |
8252 |
买入 |
| 10:06:24 |
10.22 |
192 |
8444 |
卖出 |
| 10:06:39 |
10.21 |
2 |
8446 |
买入 |
| 10:06:42 |
10.2 |
5 |
8451 |
买入 |
| 10:06:45 |
10.18 |
3 |
8454 |
卖出 |
| 10:06:48 |
10.18 |
6 |
8460 |
买入 |