东亚机械[301028]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.5 |
164 |
164 |
集合竞价 |
| 09:15:21 |
9.5 |
164 |
164 |
集合竞价 |
| 09:15:30 |
9.5 |
164 |
164 |
集合竞价 |
| 09:15:39 |
9.5 |
164 |
164 |
集合竞价 |
| 09:15:48 |
9.5 |
164 |
164 |
集合竞价 |
| 09:17:09 |
9.5 |
164 |
164 |
集合竞价 |
| 09:17:18 |
9.5 |
164 |
164 |
集合竞价 |
| 09:19:15 |
9.5 |
164 |
164 |
集合竞价 |
| 09:19:42 |
9.5 |
164 |
164 |
集合竞价 |
| 09:19:51 |
9.5 |
164 |
164 |
集合竞价 |
| 09:20:00 |
9.5 |
164 |
164 |
集合竞价 |
| 09:20:03 |
9.5 |
165 |
165 |
集合竞价 |
| 09:20:12 |
9.5 |
165 |
165 |
集合竞价 |
| 09:20:21 |
9.5 |
165 |
165 |
集合竞价 |
| 09:20:39 |
9.5 |
165 |
165 |
集合竞价 |
| 09:20:48 |
9.5 |
165 |
165 |
集合竞价 |
| 09:21:15 |
9.5 |
165 |
165 |
集合竞价 |
| 09:21:24 |
9.5 |
165 |
165 |
集合竞价 |
| 09:21:33 |
9.5 |
165 |
165 |
集合竞价 |
| 09:21:42 |
9.5 |
300 |
300 |
集合竞价 |
| 09:21:51 |
9.5 |
318 |
318 |
集合竞价 |
| 09:22:45 |
9.5 |
374 |
374 |
集合竞价 |
| 09:23:03 |
9.5 |
374 |
374 |
集合竞价 |
| 09:23:12 |
9.5 |
374 |
374 |
集合竞价 |
| 09:23:30 |
9.5 |
384 |
384 |
集合竞价 |
| 09:23:39 |
9.5 |
384 |
384 |
集合竞价 |
| 09:23:48 |
9.5 |
384 |
384 |
集合竞价 |
| 09:23:57 |
9.5 |
384 |
384 |
集合竞价 |
| 09:24:06 |
9.51 |
384 |
384 |
集合竞价 |
| 09:24:15 |
9.51 |
384 |
384 |
集合竞价 |
| 09:24:24 |
9.51 |
384 |
384 |
集合竞价 |
| 09:24:33 |
9.52 |
404 |
404 |
集合竞价 |
| 09:24:42 |
9.52 |
434 |
434 |
集合竞价 |
| 09:24:51 |
9.53 |
434 |
434 |
集合竞价 |
| 09:25:00 |
9.62 |
439 |
439 |
集合竞价 |
| 09:25:03 |
9.8 |
457 |
896 |
买入 |
| 09:30:03 |
9.71 |
253 |
1149 |
卖出 |
| 09:30:06 |
9.74 |
166 |
1315 |
买入 |
| 09:30:09 |
9.7 |
113 |
1428 |
卖出 |
| 09:30:12 |
9.74 |
179 |
1607 |
买入 |
| 09:30:15 |
9.7 |
24 |
1631 |
卖出 |
| 09:30:18 |
9.7 |
4 |
1635 |
卖出 |
| 09:30:24 |
9.7 |
2 |
1637 |
卖出 |
| 09:30:27 |
9.72 |
147 |
1784 |
买入 |
| 09:30:30 |
9.7 |
56 |
1840 |
卖出 |
| 09:30:36 |
9.72 |
113 |
1953 |
买入 |
| 09:30:39 |
9.72 |
10 |
1963 |
买入 |
| 09:30:45 |
9.72 |
2 |
1965 |
买入 |
| 09:30:48 |
9.71 |
4 |
1969 |
卖出 |
| 09:30:51 |
9.72 |
24 |
1993 |
买入 |
| 09:30:54 |
9.73 |
3 |
1996 |
买入 |
| 09:31:03 |
9.72 |
15 |
2011 |
卖出 |
| 09:31:06 |
9.74 |
20 |
2031 |
买入 |
| 09:31:09 |
9.73 |
22 |
2053 |
买入 |
| 09:31:12 |
9.73 |
5 |
2058 |
买入 |
| 09:31:15 |
9.73 |
1 |
2059 |
卖出 |
| 09:31:21 |
9.75 |
233 |
2292 |
买入 |
| 09:31:27 |
9.74 |
10 |
2302 |
卖出 |
| 09:31:36 |
9.75 |
1 |
2303 |
买入 |
| 09:31:39 |
9.75 |
25 |
2328 |
买入 |
| 09:31:42 |
9.76 |
64 |
2392 |
买入 |
| 09:31:57 |
9.77 |
6 |
2398 |
买入 |
| 09:32:00 |
9.77 |
2 |
2400 |
卖出 |
| 09:32:06 |
9.76 |
35 |
2435 |
卖出 |
| 09:32:09 |
9.77 |
19 |
2454 |
卖出 |
| 09:32:24 |
9.77 |
3 |
2457 |
买入 |
| 09:32:30 |
9.77 |
59 |
2516 |
买入 |
| 09:32:33 |
9.77 |
15 |
2531 |
买入 |
| 09:32:36 |
9.76 |
36 |
2567 |
卖出 |
| 09:32:48 |
9.75 |
44 |
2611 |
卖出 |
| 09:32:51 |
9.75 |
5 |
2616 |
买入 |
| 09:32:54 |
9.74 |
65 |
2681 |
卖出 |
| 09:32:57 |
9.74 |
91 |
2772 |
卖出 |
| 09:33:03 |
9.75 |
3 |
2775 |
买入 |
| 09:33:06 |
9.76 |
63 |
2838 |
买入 |
| 09:33:09 |
9.73 |
10 |
2848 |
卖出 |
| 09:33:18 |
9.75 |
3 |
2851 |
卖出 |
| 09:33:24 |
9.75 |
6 |
2857 |
卖出 |
| 09:33:39 |
9.76 |
2 |
2859 |
买入 |
| 09:33:42 |
9.76 |
31 |
2890 |
买入 |
| 09:33:45 |
9.77 |
50 |
2940 |
买入 |
| 09:33:48 |
9.77 |
34 |
2974 |
买入 |
| 09:34:03 |
9.78 |
60 |
3034 |
买入 |
| 09:34:06 |
9.8 |
7 |
3041 |
买入 |
| 09:34:09 |
9.8 |
28 |
3069 |
买入 |
| 09:34:12 |
9.78 |
20 |
3089 |
卖出 |
| 09:34:18 |
9.79 |
8 |
3097 |
买入 |
| 09:34:21 |
9.78 |
1 |
3098 |
卖出 |
| 09:34:24 |
9.78 |
1 |
3099 |
卖出 |
| 09:34:27 |
9.79 |
9 |
3108 |
买入 |
| 09:34:30 |
9.79 |
8 |
3116 |
买入 |
| 09:34:33 |
9.78 |
8 |
3124 |
卖出 |
| 09:34:36 |
9.79 |
3 |
3127 |
买入 |
| 09:34:39 |
9.79 |
6 |
3133 |
买入 |
| 09:34:42 |
9.78 |
13 |
3146 |
卖出 |
| 09:34:51 |
9.78 |
10 |
3156 |
买入 |
| 09:34:54 |
9.78 |
3 |
3159 |
买入 |
| 09:35:03 |
9.77 |
5 |
3164 |
卖出 |
| 09:35:06 |
9.77 |
3 |
3167 |
买入 |
| 09:35:12 |
9.76 |
5 |
3172 |
卖出 |
| 09:35:18 |
9.77 |
21 |
3193 |
买入 |
| 09:35:21 |
9.77 |
10 |
3203 |
卖出 |
| 09:35:48 |
9.76 |
25 |
3228 |
卖出 |
| 09:36:00 |
9.77 |
15 |
3243 |
买入 |
| 09:36:03 |
9.77 |
10 |
3253 |
卖出 |
| 09:36:06 |
9.76 |
37 |
3290 |
卖出 |
| 09:36:18 |
9.75 |
87 |
3377 |
卖出 |
| 09:36:27 |
9.76 |
20 |
3397 |
买入 |
| 09:36:39 |
9.76 |
1 |
3398 |
买入 |
| 09:36:42 |
9.76 |
26 |
3424 |
买入 |
| 09:36:45 |
9.77 |
15 |
3439 |
买入 |
| 09:36:51 |
9.75 |
30 |
3469 |
卖出 |
| 09:37:00 |
9.71 |
454 |
3923 |
卖出 |
| 09:37:03 |
9.72 |
251 |
4174 |
卖出 |
| 09:37:06 |
9.77 |
134 |
4308 |
买入 |
| 09:37:09 |
9.78 |
15 |
4323 |
买入 |
| 09:37:12 |
9.76 |
5 |
4328 |
卖出 |
| 09:37:15 |
9.79 |
15 |
4343 |
买入 |
| 09:37:18 |
9.79 |
6 |
4349 |
买入 |
| 09:37:21 |
9.79 |
3 |
4352 |
买入 |
| 09:37:24 |
9.79 |
2 |
4354 |
买入 |
| 09:37:36 |
9.78 |
10 |
4364 |
买入 |
| 09:37:42 |
9.78 |
50 |
4414 |
买入 |
| 09:37:48 |
9.78 |
37 |
4451 |
买入 |
| 09:37:57 |
9.78 |
6 |
4457 |
买入 |
| 09:38:03 |
9.79 |
79 |
4536 |
买入 |
| 09:38:06 |
9.79 |
3 |
4539 |
买入 |
| 09:38:09 |
9.8 |
11 |
4550 |
买入 |
| 09:38:12 |
9.8 |
13 |
4563 |
买入 |
| 09:38:15 |
9.8 |
11 |
4574 |
买入 |
| 09:38:18 |
9.8 |
5 |
4579 |
买入 |
| 09:38:21 |
9.82 |
36 |
4615 |
买入 |
| 09:38:30 |
9.82 |
20 |
4635 |
买入 |
| 09:38:39 |
9.8 |
5 |
4640 |
卖出 |
| 09:38:42 |
9.82 |
12 |
4652 |
买入 |
| 09:38:48 |
9.82 |
10 |
4662 |
买入 |
| 09:39:03 |
9.82 |
5 |
4667 |
买入 |
| 09:39:06 |
9.82 |
45 |
4712 |
买入 |
| 09:39:09 |
9.85 |
1 |
4713 |
买入 |
| 09:39:12 |
9.85 |
1 |
4714 |
买入 |
| 09:39:18 |
9.85 |
17 |
4731 |
买入 |
| 09:39:24 |
9.85 |
39 |
4770 |
买入 |
| 09:39:33 |
9.85 |
21 |
4791 |
卖出 |
| 09:39:36 |
9.85 |
1 |
4792 |
买入 |
| 09:39:42 |
9.85 |
27 |
4819 |
买入 |
| 09:39:45 |
9.84 |
5 |
4824 |
卖出 |
| 09:39:51 |
9.87 |
26 |
4850 |
买入 |
| 09:39:54 |
9.84 |
30 |
4880 |
卖出 |
| 09:40:06 |
9.87 |
5 |
4885 |
买入 |
| 09:40:09 |
9.88 |
65 |
4950 |
买入 |
| 09:40:12 |
9.89 |
33 |
4983 |
买入 |
| 09:40:21 |
9.88 |
14 |
4997 |
卖出 |
| 09:40:27 |
9.88 |
36 |
5033 |
卖出 |
| 09:40:30 |
9.88 |
5 |
5038 |
买入 |
| 09:40:42 |
9.88 |
2 |
5040 |
买入 |
| 09:40:48 |
9.86 |
63 |
5103 |
卖出 |
| 09:40:57 |
9.87 |
5 |
5108 |
卖出 |
| 09:41:09 |
9.87 |
64 |
5172 |
卖出 |
| 09:41:12 |
9.87 |
84 |
5256 |
买入 |
| 09:41:15 |
9.87 |
8 |
5264 |
买入 |
| 09:41:18 |
9.87 |
7 |
5271 |
买入 |
| 09:41:21 |
9.85 |
15 |
5286 |
卖出 |
| 09:41:24 |
9.85 |
21 |
5307 |
买入 |
| 09:41:27 |
9.85 |
3 |
5310 |
买入 |
| 09:41:30 |
9.85 |
3 |
5313 |
买入 |
| 09:41:36 |
9.86 |
30 |
5343 |
买入 |
| 09:41:39 |
9.86 |
3 |
5346 |
买入 |
| 09:41:42 |
9.87 |
20 |
5366 |
买入 |
| 09:41:45 |
9.86 |
2 |
5368 |
卖出 |
| 09:41:51 |
9.87 |
3 |
5371 |
买入 |
| 09:41:54 |
9.87 |
3 |
5374 |
卖出 |
| 09:42:00 |
9.87 |
10 |
5384 |
卖出 |
| 09:42:12 |
9.88 |
6 |
5390 |
买入 |
| 09:42:15 |
9.88 |
1 |
5391 |
买入 |
| 09:42:21 |
9.88 |
1 |
5392 |
买入 |
| 09:42:24 |
9.87 |
40 |
5432 |
卖出 |
| 09:42:30 |
9.87 |
28 |
5460 |
买入 |
| 09:42:33 |
9.87 |
8 |
5468 |
买入 |
| 09:42:36 |
9.87 |
6 |
5474 |
买入 |
| 09:42:57 |
9.87 |
3 |
5477 |
买入 |
| 09:43:00 |
9.86 |
51 |
5528 |
卖出 |
| 09:43:06 |
9.87 |
7 |
5535 |
买入 |
| 09:43:18 |
9.87 |
8 |
5543 |
买入 |
| 09:43:27 |
9.87 |
5 |
5548 |
买入 |
| 09:43:30 |
9.87 |
4 |
5552 |
买入 |
| 09:43:33 |
9.87 |
10 |
5562 |
买入 |
| 09:43:36 |
9.87 |
3 |
5565 |
买入 |
| 09:43:42 |
9.86 |
30 |
5595 |
卖出 |
| 09:43:48 |
9.86 |
20 |
5615 |
卖出 |
| 09:43:54 |
9.88 |
10 |
5625 |
买入 |
| 09:43:57 |
9.86 |
25 |
5650 |
卖出 |
| 09:44:09 |
9.87 |
1 |
5651 |
买入 |
| 09:44:12 |
9.87 |
1 |
5652 |
买入 |
| 09:44:54 |
9.87 |
9 |
5661 |
卖出 |
| 09:44:57 |
9.86 |
7 |
5668 |
卖出 |
| 09:45:03 |
9.87 |
20 |
5688 |
买入 |
| 09:45:09 |
9.86 |
1 |
5689 |
卖出 |
| 09:45:15 |
9.86 |
14 |
5703 |
买入 |
| 09:45:24 |
9.85 |
20 |
5723 |
卖出 |
| 09:45:30 |
9.85 |
5 |
5728 |
卖出 |
| 09:45:39 |
9.86 |
3 |
5731 |
卖出 |
| 09:45:45 |
9.87 |
24 |
5755 |
买入 |
| 09:45:48 |
9.87 |
16 |
5771 |
买入 |
| 09:45:54 |
9.88 |
5 |
5776 |
买入 |
| 09:46:03 |
9.88 |
28 |
5804 |
买入 |
| 09:46:15 |
9.89 |
70 |
5874 |
买入 |
| 09:46:21 |
9.89 |
5 |
5879 |
卖出 |
| 09:46:24 |
9.89 |
7 |
5886 |
买入 |
| 09:46:54 |
9.89 |
29 |
5915 |
卖出 |
| 09:47:03 |
9.89 |
19 |
5934 |
卖出 |
| 09:47:09 |
9.89 |
1 |
5935 |
买入 |
| 09:47:12 |
9.89 |
2 |
5937 |
买入 |
| 09:47:15 |
9.89 |
19 |
5956 |
买入 |
| 09:47:18 |
9.88 |
20 |
5976 |
卖出 |
| 09:47:24 |
9.9 |
106 |
6082 |
买入 |
| 09:47:33 |
9.93 |
3 |
6085 |
买入 |
| 09:48:00 |
9.93 |
6 |
6091 |
买入 |
| 09:48:15 |
9.92 |
2 |
6093 |
卖出 |
| 09:48:24 |
9.92 |
69 |
6162 |
卖出 |
| 09:48:27 |
9.93 |
22 |
6184 |
买入 |
| 09:48:33 |
9.92 |
20 |
6204 |
卖出 |
| 09:48:48 |
9.92 |
5 |
6209 |
卖出 |
| 09:49:21 |
9.9 |
5 |
6214 |
卖出 |
| 09:49:42 |
9.92 |
66 |
6280 |
买入 |
| 09:49:45 |
9.91 |
4 |
6284 |
卖出 |
| 09:49:54 |
9.92 |
10 |
6294 |
卖出 |
| 09:50:03 |
9.92 |
1 |
6295 |
卖出 |
| 09:50:15 |
9.92 |
1 |
6296 |
买入 |
| 09:50:24 |
9.93 |
11 |
6307 |
买入 |
| 09:50:36 |
9.9 |
10 |
6317 |
卖出 |
| 09:50:42 |
9.9 |
35 |
6352 |
卖出 |
| 09:51:00 |
9.91 |
6 |
6358 |
卖出 |
| 09:51:15 |
9.89 |
22 |
6380 |
卖出 |
| 09:51:24 |
9.89 |
10 |
6390 |
卖出 |
| 09:51:27 |
9.9 |
9 |
6399 |
买入 |
| 09:51:57 |
9.92 |
37 |
6436 |
买入 |
| 09:52:03 |
9.92 |
1 |
6437 |
买入 |
| 09:52:06 |
9.92 |
1 |
6438 |
买入 |
| 09:52:39 |
9.92 |
4 |
6442 |
买入 |
| 09:53:00 |
9.93 |
16 |
6458 |
买入 |
| 09:53:12 |
9.93 |
16 |
6474 |
买入 |
| 09:53:21 |
9.92 |
1 |
6475 |
卖出 |
| 09:53:39 |
9.93 |
32 |
6507 |
买入 |
| 09:53:42 |
9.9 |
107 |
6614 |
卖出 |
| 09:53:45 |
9.93 |
3 |
6617 |
买入 |
| 09:54:09 |
9.92 |
1 |
6618 |
买入 |
| 09:54:12 |
9.92 |
7 |
6625 |
买入 |
| 09:54:15 |
9.92 |
4 |
6629 |
买入 |
| 09:54:21 |
9.91 |
33 |
6662 |
卖出 |
| 09:54:24 |
9.91 |
15 |
6677 |
买入 |
| 09:54:45 |
9.91 |
62 |
6739 |
卖出 |
| 09:54:54 |
9.91 |
8 |
6747 |
买入 |
| 09:55:09 |
9.91 |
7 |
6754 |
买入 |
| 09:55:15 |
9.92 |
11 |
6765 |
买入 |
| 09:55:27 |
9.92 |
1 |
6766 |
买入 |
| 09:55:36 |
9.9 |
1 |
6767 |
卖出 |
| 09:56:00 |
9.9 |
5 |
6772 |
卖出 |
| 09:56:24 |
9.91 |
6 |
6778 |
买入 |
| 09:56:36 |
9.91 |
4 |
6782 |
买入 |
| 09:56:51 |
9.91 |
10 |
6792 |
买入 |
| 09:57:06 |
9.91 |
2 |
6794 |
卖出 |
| 09:57:18 |
9.91 |
5 |
6799 |
买入 |
| 09:57:24 |
9.91 |
32 |
6831 |
买入 |
| 09:57:30 |
9.91 |
18 |
6849 |
买入 |
| 09:57:33 |
9.91 |
10 |
6859 |
买入 |
| 09:57:45 |
9.9 |
30 |
6889 |
卖出 |
| 09:57:57 |
9.89 |
5 |
6894 |
卖出 |
| 09:58:00 |
9.9 |
72 |
6966 |
买入 |
| 09:58:03 |
9.9 |
1 |
6967 |
卖出 |
| 09:58:06 |
9.9 |
10 |
6977 |
卖出 |
| 09:58:27 |
9.91 |
16 |
6993 |
买入 |
| 09:58:30 |
9.91 |
7 |
7000 |
买入 |
| 09:58:39 |
9.91 |
70 |
7070 |
买入 |
| 09:58:42 |
9.91 |
19 |
7089 |
买入 |
| 09:58:51 |
9.9 |
29 |
7118 |
卖出 |
| 09:58:54 |
9.9 |
24 |
7142 |
卖出 |
| 09:59:15 |
9.91 |
65 |
7207 |
买入 |
| 09:59:36 |
9.9 |
1 |
7208 |
卖出 |
| 10:00:21 |
9.9 |
365 |
7573 |
卖出 |
| 10:00:24 |
9.89 |
7 |
7580 |
卖出 |
| 10:00:30 |
9.88 |
6 |
7586 |
卖出 |
| 10:00:48 |
9.88 |
3 |
7589 |
卖出 |
| 10:00:51 |
9.91 |
121 |
7710 |
买入 |
| 10:00:54 |
9.91 |
2 |
7712 |
买入 |
| 10:00:57 |
9.91 |
17 |
7729 |
买入 |
| 10:01:00 |
9.91 |
5 |
7734 |
买入 |
| 10:01:06 |
9.91 |
1 |
7735 |
买入 |
| 10:01:09 |
9.91 |
236 |
7971 |
买入 |
| 10:01:12 |
9.93 |
117 |
8088 |
买入 |
| 10:01:18 |
9.94 |
4 |
8092 |
买入 |
| 10:01:24 |
9.94 |
1 |
8093 |
买入 |
| 10:01:48 |
9.93 |
11 |
8104 |
卖出 |
| 10:02:03 |
9.93 |
6 |
8110 |
买入 |
| 10:02:06 |
9.93 |
1 |
8111 |
买入 |
| 10:02:09 |
9.93 |
2 |
8113 |
买入 |
| 10:02:27 |
9.94 |
38 |
8151 |
买入 |
| 10:02:33 |
9.93 |
6 |
8157 |
卖出 |
| 10:02:42 |
9.94 |
2 |
8159 |
买入 |
| 10:02:48 |
9.95 |
18 |
8177 |
买入 |
| 10:03:06 |
9.95 |
3 |
8180 |
买入 |