东亚机械[301028]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.11 |
383 |
383 |
集合竞价 |
| 09:15:12 |
12.11 |
610 |
610 |
集合竞价 |
| 09:16:06 |
12.11 |
637 |
637 |
集合竞价 |
| 09:16:15 |
12.11 |
607 |
607 |
集合竞价 |
| 09:16:33 |
12.11 |
607 |
607 |
集合竞价 |
| 09:16:51 |
12.11 |
608 |
608 |
集合竞价 |
| 09:17:18 |
12.11 |
618 |
618 |
集合竞价 |
| 09:17:27 |
12.11 |
631 |
631 |
集合竞价 |
| 09:17:36 |
12.11 |
636 |
636 |
集合竞价 |
| 09:17:45 |
12.11 |
750 |
750 |
集合竞价 |
| 09:18:12 |
12.11 |
750 |
750 |
集合竞价 |
| 09:18:39 |
12.11 |
750 |
750 |
集合竞价 |
| 09:18:48 |
12.11 |
750 |
750 |
集合竞价 |
| 09:19:06 |
12.11 |
750 |
750 |
集合竞价 |
| 09:19:24 |
12.11 |
750 |
750 |
集合竞价 |
| 09:19:42 |
12.11 |
750 |
750 |
集合竞价 |
| 09:19:51 |
12.11 |
750 |
750 |
集合竞价 |
| 09:20:00 |
12.11 |
750 |
750 |
集合竞价 |
| 09:20:03 |
12.11 |
751 |
751 |
集合竞价 |
| 09:20:12 |
12.11 |
751 |
751 |
集合竞价 |
| 09:20:21 |
12.11 |
751 |
751 |
集合竞价 |
| 09:20:30 |
12.11 |
751 |
751 |
集合竞价 |
| 09:20:39 |
12.11 |
751 |
751 |
集合竞价 |
| 09:20:48 |
12.12 |
762 |
762 |
集合竞价 |
| 09:21:15 |
12.12 |
762 |
762 |
集合竞价 |
| 09:21:33 |
12.12 |
762 |
762 |
集合竞价 |
| 09:21:42 |
12.12 |
762 |
762 |
集合竞价 |
| 09:21:51 |
12.12 |
762 |
762 |
集合竞价 |
| 09:22:00 |
12.12 |
762 |
762 |
集合竞价 |
| 09:22:09 |
12.16 |
762 |
762 |
集合竞价 |
| 09:22:27 |
12.21 |
762 |
762 |
集合竞价 |
| 09:22:36 |
12.21 |
762 |
762 |
集合竞价 |
| 09:22:45 |
12.21 |
762 |
762 |
集合竞价 |
| 09:22:54 |
12.21 |
762 |
762 |
集合竞价 |
| 09:23:03 |
12.21 |
762 |
762 |
集合竞价 |
| 09:23:12 |
12.21 |
778 |
778 |
集合竞价 |
| 09:23:21 |
12.22 |
786 |
786 |
集合竞价 |
| 09:23:30 |
12.22 |
795 |
795 |
集合竞价 |
| 09:23:39 |
12.22 |
885 |
885 |
集合竞价 |
| 09:23:48 |
12.22 |
885 |
885 |
集合竞价 |
| 09:23:57 |
12.22 |
885 |
885 |
集合竞价 |
| 09:24:06 |
12.22 |
885 |
885 |
集合竞价 |
| 09:24:15 |
12.25 |
885 |
885 |
集合竞价 |
| 09:24:24 |
12.25 |
899 |
899 |
集合竞价 |
| 09:24:33 |
12.27 |
899 |
899 |
集合竞价 |
| 09:24:42 |
12.28 |
899 |
899 |
集合竞价 |
| 09:24:51 |
12.28 |
899 |
899 |
集合竞价 |
| 09:25:00 |
12.43 |
932 |
932 |
集合竞价 |
| 09:25:03 |
12.45 |
932 |
1864 |
卖出 |
| 09:30:03 |
12.65 |
19 |
1883 |
买入 |
| 09:30:06 |
12.56 |
46 |
1929 |
卖出 |
| 09:30:09 |
12.54 |
5 |
1934 |
卖出 |
| 09:30:12 |
12.64 |
5 |
1939 |
买入 |
| 09:30:15 |
12.56 |
10 |
1949 |
卖出 |
| 09:30:18 |
12.56 |
7 |
1956 |
卖出 |
| 09:30:21 |
12.56 |
6 |
1962 |
卖出 |
| 09:30:24 |
12.58 |
1 |
1963 |
卖出 |
| 09:30:27 |
12.56 |
5 |
1968 |
买入 |
| 09:30:30 |
12.54 |
10 |
1978 |
卖出 |
| 09:30:33 |
12.54 |
8 |
1986 |
卖出 |
| 09:30:36 |
12.56 |
9 |
1995 |
买入 |
| 09:30:39 |
12.56 |
4 |
1999 |
买入 |
| 09:30:45 |
12.56 |
2 |
2001 |
买入 |
| 09:30:51 |
12.56 |
11 |
2012 |
买入 |
| 09:30:54 |
12.56 |
4 |
2016 |
买入 |
| 09:31:00 |
12.54 |
30 |
2046 |
卖出 |
| 09:31:03 |
12.56 |
2 |
2048 |
买入 |
| 09:31:06 |
12.54 |
2 |
2050 |
卖出 |
| 09:31:09 |
12.54 |
1 |
2051 |
卖出 |
| 09:31:15 |
12.59 |
8 |
2059 |
买入 |
| 09:31:18 |
12.59 |
10 |
2069 |
卖出 |
| 09:31:27 |
12.59 |
21 |
2090 |
买入 |
| 09:31:39 |
12.59 |
19 |
2109 |
卖出 |
| 09:31:42 |
12.59 |
20 |
2129 |
卖出 |
| 09:31:45 |
12.59 |
12 |
2141 |
买入 |
| 09:31:54 |
12.55 |
50 |
2191 |
卖出 |
| 09:31:57 |
12.55 |
2 |
2193 |
卖出 |
| 09:32:00 |
12.54 |
17 |
2210 |
卖出 |
| 09:32:03 |
12.54 |
21 |
2231 |
卖出 |
| 09:32:06 |
12.53 |
27 |
2258 |
卖出 |
| 09:32:09 |
12.53 |
12 |
2270 |
卖出 |
| 09:32:12 |
12.53 |
15 |
2285 |
卖出 |
| 09:32:15 |
12.55 |
1 |
2286 |
买入 |
| 09:32:24 |
12.55 |
14 |
2300 |
买入 |
| 09:32:33 |
12.54 |
58 |
2358 |
卖出 |
| 09:32:42 |
12.55 |
11 |
2369 |
卖出 |
| 09:32:45 |
12.53 |
30 |
2399 |
卖出 |
| 09:32:57 |
12.54 |
5 |
2404 |
卖出 |
| 09:33:06 |
12.54 |
1 |
2405 |
卖出 |
| 09:33:15 |
12.55 |
1 |
2406 |
买入 |
| 09:33:30 |
12.55 |
30 |
2436 |
卖出 |
| 09:33:42 |
12.56 |
15 |
2451 |
卖出 |
| 09:33:57 |
12.55 |
2 |
2453 |
卖出 |
| 09:34:18 |
12.55 |
22 |
2475 |
卖出 |
| 09:34:24 |
12.54 |
21 |
2496 |
卖出 |
| 09:34:27 |
12.56 |
76 |
2572 |
买入 |
| 09:34:33 |
12.56 |
15 |
2587 |
卖出 |
| 09:34:36 |
12.56 |
15 |
2602 |
卖出 |
| 09:34:39 |
12.57 |
91 |
2693 |
买入 |
| 09:34:48 |
12.56 |
114 |
2807 |
卖出 |
| 09:34:51 |
12.56 |
10 |
2817 |
卖出 |
| 09:35:00 |
12.57 |
7 |
2824 |
买入 |
| 09:35:03 |
12.55 |
48 |
2872 |
卖出 |
| 09:35:06 |
12.55 |
190 |
3062 |
卖出 |
| 09:35:09 |
12.54 |
25 |
3087 |
卖出 |
| 09:35:15 |
12.52 |
46 |
3133 |
卖出 |
| 09:35:18 |
12.52 |
3 |
3136 |
卖出 |
| 09:35:24 |
12.52 |
12 |
3148 |
卖出 |
| 09:35:27 |
12.51 |
7 |
3155 |
卖出 |
| 09:35:30 |
12.52 |
14 |
3169 |
买入 |
| 09:35:45 |
12.51 |
75 |
3244 |
卖出 |
| 09:35:48 |
12.52 |
5 |
3249 |
买入 |
| 09:35:54 |
12.52 |
6 |
3255 |
买入 |
| 09:36:00 |
12.52 |
2 |
3257 |
卖出 |
| 09:36:06 |
12.51 |
126 |
3383 |
卖出 |
| 09:36:12 |
12.52 |
10 |
3393 |
买入 |
| 09:36:15 |
12.52 |
2 |
3395 |
卖出 |
| 09:36:24 |
12.55 |
18 |
3413 |
买入 |
| 09:36:33 |
12.55 |
10 |
3423 |
买入 |
| 09:36:36 |
12.53 |
12 |
3435 |
卖出 |
| 09:36:57 |
12.53 |
67 |
3502 |
卖出 |
| 09:37:12 |
12.54 |
10 |
3512 |
卖出 |
| 09:37:51 |
12.58 |
3 |
3515 |
买入 |
| 09:37:54 |
12.55 |
10 |
3525 |
卖出 |
| 09:38:09 |
12.55 |
14 |
3539 |
卖出 |
| 09:38:15 |
12.55 |
7 |
3546 |
卖出 |
| 09:38:18 |
12.55 |
66 |
3612 |
卖出 |
| 09:38:21 |
12.55 |
2 |
3614 |
卖出 |
| 09:38:24 |
12.55 |
9 |
3623 |
卖出 |
| 09:38:30 |
12.56 |
3 |
3626 |
买入 |
| 09:38:33 |
12.54 |
37 |
3663 |
卖出 |
| 09:38:36 |
12.54 |
32 |
3695 |
卖出 |
| 09:38:39 |
12.55 |
18 |
3713 |
买入 |
| 09:38:42 |
12.54 |
1 |
3714 |
卖出 |
| 09:38:45 |
12.53 |
84 |
3798 |
卖出 |
| 09:38:48 |
12.53 |
1 |
3799 |
卖出 |
| 09:39:09 |
12.53 |
6 |
3805 |
卖出 |
| 09:39:12 |
12.53 |
99 |
3904 |
卖出 |
| 09:39:15 |
12.55 |
77 |
3981 |
买入 |
| 09:39:18 |
12.55 |
18 |
3999 |
卖出 |
| 09:39:21 |
12.53 |
25 |
4024 |
卖出 |
| 09:39:24 |
12.51 |
10 |
4034 |
卖出 |
| 09:39:30 |
12.51 |
9 |
4043 |
卖出 |
| 09:39:51 |
12.54 |
7 |
4050 |
买入 |
| 09:39:54 |
12.54 |
4 |
4054 |
卖出 |
| 09:39:57 |
12.54 |
2 |
4056 |
卖出 |
| 09:40:00 |
12.54 |
1 |
4057 |
卖出 |
| 09:40:03 |
12.54 |
1 |
4058 |
卖出 |
| 09:40:06 |
12.54 |
26 |
4084 |
卖出 |
| 09:40:09 |
12.56 |
37 |
4121 |
买入 |
| 09:40:12 |
12.51 |
60 |
4181 |
卖出 |
| 09:40:21 |
12.54 |
1 |
4182 |
买入 |
| 09:40:57 |
12.53 |
1 |
4183 |
卖出 |
| 09:41:00 |
12.53 |
10 |
4193 |
卖出 |
| 09:41:03 |
12.54 |
4 |
4197 |
买入 |
| 09:41:06 |
12.54 |
1 |
4198 |
卖出 |
| 09:41:09 |
12.53 |
3 |
4201 |
卖出 |
| 09:41:12 |
12.52 |
5 |
4206 |
卖出 |
| 09:41:18 |
12.52 |
59 |
4265 |
卖出 |
| 09:41:30 |
12.53 |
8 |
4273 |
卖出 |
| 09:41:33 |
12.53 |
26 |
4299 |
卖出 |
| 09:41:36 |
12.52 |
12 |
4311 |
卖出 |
| 09:41:42 |
12.53 |
2 |
4313 |
买入 |
| 09:41:48 |
12.52 |
1 |
4314 |
卖出 |
| 09:42:15 |
12.52 |
8 |
4322 |
卖出 |
| 09:42:21 |
12.53 |
7 |
4329 |
买入 |
| 09:42:24 |
12.53 |
7 |
4336 |
卖出 |
| 09:42:27 |
12.52 |
31 |
4367 |
卖出 |
| 09:42:30 |
12.52 |
3 |
4370 |
卖出 |
| 09:42:33 |
12.52 |
5 |
4375 |
卖出 |
| 09:42:45 |
12.53 |
11 |
4386 |
卖出 |
| 09:42:51 |
12.53 |
4 |
4390 |
卖出 |
| 09:42:57 |
12.53 |
0 |
4390 |
卖出 |
| 09:43:00 |
12.53 |
3 |
4393 |
卖出 |
| 09:43:03 |
12.53 |
12 |
4405 |
卖出 |
| 09:43:06 |
12.53 |
2 |
4407 |
卖出 |
| 09:43:12 |
12.53 |
6 |
4413 |
卖出 |
| 09:43:15 |
12.53 |
1 |
4414 |
卖出 |
| 09:43:18 |
12.53 |
8 |
4422 |
卖出 |
| 09:43:21 |
12.53 |
7 |
4429 |
卖出 |
| 09:43:24 |
12.53 |
10 |
4439 |
卖出 |
| 09:43:51 |
12.53 |
5 |
4444 |
卖出 |
| 09:44:06 |
12.53 |
12 |
4456 |
卖出 |
| 09:44:36 |
12.54 |
17 |
4473 |
买入 |
| 09:44:39 |
12.55 |
20 |
4493 |
买入 |
| 09:44:45 |
12.54 |
7 |
4500 |
卖出 |
| 09:45:00 |
12.55 |
42 |
4542 |
买入 |
| 09:45:03 |
12.55 |
1 |
4543 |
卖出 |
| 09:45:09 |
12.55 |
6 |
4549 |
卖出 |
| 09:45:15 |
12.54 |
58 |
4607 |
卖出 |
| 09:45:27 |
12.56 |
7 |
4614 |
买入 |
| 09:45:33 |
12.54 |
1 |
4615 |
卖出 |
| 09:45:51 |
12.54 |
4 |
4619 |
卖出 |
| 09:46:12 |
12.54 |
3 |
4622 |
卖出 |
| 09:46:27 |
12.54 |
10 |
4632 |
卖出 |
| 09:46:42 |
12.55 |
14 |
4646 |
买入 |
| 09:46:45 |
12.55 |
45 |
4691 |
卖出 |
| 09:46:48 |
12.55 |
47 |
4738 |
买入 |
| 09:46:54 |
12.56 |
19 |
4757 |
买入 |
| 09:47:00 |
12.56 |
25 |
4782 |
买入 |
| 09:47:06 |
12.57 |
7 |
4789 |
买入 |
| 09:47:24 |
12.57 |
77 |
4866 |
买入 |
| 09:47:27 |
12.57 |
9 |
4875 |
买入 |
| 09:47:30 |
12.57 |
44 |
4919 |
买入 |
| 09:47:48 |
12.57 |
7 |
4926 |
卖出 |
| 09:47:51 |
12.57 |
2 |
4928 |
卖出 |
| 09:47:54 |
12.57 |
1 |
4929 |
卖出 |
| 09:47:57 |
12.57 |
8 |
4937 |
卖出 |
| 09:48:06 |
12.59 |
42 |
4979 |
买入 |
| 09:48:09 |
12.59 |
16 |
4995 |
卖出 |
| 09:48:39 |
12.6 |
10 |
5005 |
买入 |
| 09:48:42 |
12.59 |
2 |
5007 |
卖出 |
| 09:48:54 |
12.6 |
5 |
5012 |
买入 |
| 09:48:57 |
12.59 |
3 |
5015 |
卖出 |
| 09:49:09 |
12.6 |
14 |
5029 |
买入 |
| 09:49:27 |
12.6 |
5 |
5034 |
买入 |
| 09:49:36 |
12.6 |
3 |
5037 |
买入 |
| 09:49:39 |
12.6 |
1 |
5038 |
买入 |
| 09:49:42 |
12.6 |
20 |
5058 |
买入 |
| 09:49:45 |
12.59 |
10 |
5068 |
卖出 |
| 09:49:48 |
12.6 |
5 |
5073 |
买入 |
| 09:50:18 |
12.6 |
4 |
5077 |
卖出 |
| 09:50:21 |
12.6 |
10 |
5087 |
卖出 |
| 09:50:27 |
12.6 |
12 |
5099 |
卖出 |
| 09:50:30 |
12.61 |
21 |
5120 |
买入 |
| 09:50:45 |
12.61 |
20 |
5140 |
卖出 |
| 09:50:48 |
12.61 |
5 |
5145 |
卖出 |
| 09:50:51 |
12.61 |
5 |
5150 |
卖出 |
| 09:50:54 |
12.61 |
10 |
5160 |
卖出 |
| 09:50:57 |
12.61 |
1 |
5161 |
卖出 |
| 09:51:00 |
12.6 |
4 |
5165 |
卖出 |
| 09:51:03 |
12.6 |
5 |
5170 |
卖出 |
| 09:51:06 |
12.6 |
38 |
5208 |
卖出 |
| 09:51:12 |
12.59 |
34 |
5242 |
卖出 |
| 09:51:21 |
12.6 |
3 |
5245 |
买入 |
| 09:51:48 |
12.59 |
36 |
5281 |
卖出 |
| 09:51:51 |
12.59 |
63 |
5344 |
卖出 |
| 09:51:57 |
12.59 |
14 |
5358 |
买入 |
| 09:52:00 |
12.57 |
12 |
5370 |
卖出 |
| 09:52:09 |
12.59 |
10 |
5380 |
买入 |
| 09:52:21 |
12.57 |
14 |
5394 |
卖出 |
| 09:52:24 |
12.57 |
8 |
5402 |
卖出 |
| 09:52:27 |
12.57 |
23 |
5425 |
卖出 |
| 09:52:30 |
12.57 |
3 |
5428 |
卖出 |
| 09:52:36 |
12.56 |
6 |
5434 |
卖出 |
| 09:52:45 |
12.56 |
5 |
5439 |
卖出 |
| 09:52:48 |
12.57 |
4 |
5443 |
买入 |
| 09:53:09 |
12.57 |
3 |
5446 |
卖出 |
| 09:53:12 |
12.57 |
47 |
5493 |
卖出 |
| 09:53:15 |
12.57 |
6 |
5499 |
卖出 |
| 09:53:21 |
12.57 |
9 |
5508 |
卖出 |
| 09:53:27 |
12.57 |
6 |
5514 |
卖出 |
| 09:53:30 |
12.58 |
21 |
5535 |
买入 |
| 09:53:33 |
12.58 |
3 |
5538 |
卖出 |
| 09:53:36 |
12.58 |
3 |
5541 |
卖出 |
| 09:53:39 |
12.58 |
5 |
5546 |
卖出 |
| 09:53:42 |
12.58 |
2 |
5548 |
卖出 |
| 09:53:45 |
12.58 |
1 |
5549 |
卖出 |
| 09:53:48 |
12.58 |
2 |
5551 |
卖出 |
| 09:53:51 |
12.57 |
63 |
5614 |
卖出 |
| 09:53:54 |
12.57 |
1 |
5615 |
卖出 |
| 09:53:57 |
12.57 |
3 |
5618 |
卖出 |
| 09:54:03 |
12.57 |
1 |
5619 |
卖出 |
| 09:54:09 |
12.57 |
10 |
5629 |
卖出 |
| 09:54:15 |
12.56 |
35 |
5664 |
卖出 |
| 09:54:18 |
12.56 |
9 |
5673 |
卖出 |
| 09:54:21 |
12.56 |
14 |
5687 |
卖出 |
| 09:54:24 |
12.56 |
10 |
5697 |
卖出 |
| 09:55:06 |
12.55 |
3 |
5700 |
卖出 |
| 09:55:09 |
12.55 |
41 |
5741 |
卖出 |
| 09:56:03 |
12.55 |
20 |
5761 |
卖出 |
| 09:56:06 |
12.56 |
18 |
5779 |
买入 |
| 09:56:12 |
12.56 |
2 |
5781 |
卖出 |
| 09:56:18 |
12.56 |
2 |
5783 |
买入 |
| 09:56:33 |
12.56 |
1 |
5784 |
买入 |
| 09:56:45 |
12.57 |
17 |
5801 |
买入 |
| 09:56:51 |
12.57 |
41 |
5842 |
买入 |
| 09:57:18 |
12.59 |
13 |
5855 |
买入 |
| 09:57:27 |
12.6 |
42 |
5897 |
买入 |
| 09:58:18 |
12.63 |
42 |
5939 |
买入 |
| 09:58:33 |
12.63 |
9 |
5948 |
卖出 |
| 09:58:39 |
12.62 |
4 |
5952 |
卖出 |
| 09:58:45 |
12.61 |
4 |
5956 |
卖出 |
| 09:58:48 |
12.61 |
2 |
5958 |
卖出 |
| 09:59:03 |
12.61 |
4 |
5962 |
买入 |
| 09:59:09 |
12.62 |
5 |
5967 |
买入 |
| 09:59:30 |
12.62 |
6 |
5973 |
卖出 |
| 09:59:33 |
12.62 |
24 |
5997 |
卖出 |
| 09:59:36 |
12.62 |
10 |
6007 |
买入 |
| 09:59:57 |
12.64 |
15 |
6022 |
买入 |
| 10:00:12 |
12.65 |
40 |
6062 |
买入 |
| 10:00:30 |
12.64 |
14 |
6076 |
买入 |
| 10:00:36 |
12.64 |
1 |
6077 |
买入 |
| 10:00:42 |
12.63 |
2 |
6079 |
卖出 |
| 10:00:45 |
12.62 |
21 |
6100 |
卖出 |
| 10:00:57 |
12.62 |
3 |
6103 |
卖出 |
| 10:01:09 |
12.63 |
1 |
6104 |
卖出 |
| 10:01:21 |
12.64 |
1 |
6105 |
买入 |
| 10:01:39 |
12.63 |
1 |
6106 |
卖出 |
| 10:01:45 |
12.63 |
6 |
6112 |
卖出 |