中环海陆[301040]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.16 |
3 |
3 |
集合竞价 |
| 09:20:03 |
35.99 |
7 |
7 |
集合竞价 |
| 09:20:30 |
35.97 |
11 |
11 |
集合竞价 |
| 09:22:54 |
35.94 |
19 |
19 |
集合竞价 |
| 09:23:03 |
35.93 |
22 |
22 |
集合竞价 |
| 09:23:12 |
35.9 |
22 |
22 |
集合竞价 |
| 09:23:30 |
35.95 |
27 |
27 |
集合竞价 |
| 09:23:57 |
35.93 |
52 |
52 |
集合竞价 |
| 09:24:15 |
35.9 |
55 |
55 |
集合竞价 |
| 09:24:33 |
35.8 |
82 |
82 |
集合竞价 |
| 09:24:42 |
35.79 |
82 |
82 |
集合竞价 |
| 09:24:51 |
35.8 |
84 |
84 |
集合竞价 |
| 09:25:00 |
35.9 |
143 |
143 |
集合竞价 |
| 09:25:03 |
35.97 |
217 |
360 |
买入 |
| 09:30:03 |
35.95 |
61 |
421 |
卖出 |
| 09:30:06 |
35.95 |
88 |
509 |
买入 |
| 09:30:09 |
36 |
1 |
510 |
买入 |
| 09:30:15 |
36 |
1 |
511 |
买入 |
| 09:30:21 |
36.16 |
10 |
521 |
买入 |
| 09:30:24 |
36.16 |
26 |
547 |
买入 |
| 09:30:27 |
36.01 |
20 |
567 |
卖出 |
| 09:30:30 |
36.25 |
2 |
569 |
买入 |
| 09:30:33 |
36.25 |
1 |
570 |
买入 |
| 09:30:36 |
36.41 |
1 |
571 |
买入 |
| 09:30:42 |
36.47 |
8 |
579 |
买入 |
| 09:30:54 |
36.25 |
25 |
604 |
卖出 |
| 09:31:00 |
36.2 |
3 |
607 |
卖出 |
| 09:31:03 |
36.25 |
25 |
632 |
买入 |
| 09:31:06 |
36.26 |
3 |
635 |
买入 |
| 09:31:09 |
36.13 |
3 |
638 |
卖出 |
| 09:31:12 |
36.02 |
5 |
643 |
卖出 |
| 09:31:21 |
36.13 |
1 |
644 |
买入 |
| 09:31:30 |
36.12 |
35 |
679 |
卖出 |
| 09:31:36 |
36.04 |
4 |
683 |
卖出 |
| 09:31:42 |
36.13 |
42 |
725 |
买入 |
| 09:31:45 |
36.13 |
4 |
729 |
卖出 |
| 09:31:51 |
36.13 |
19 |
748 |
卖出 |
| 09:31:54 |
36.13 |
14 |
762 |
卖出 |
| 09:31:57 |
36.1 |
11 |
773 |
卖出 |
| 09:32:06 |
36.19 |
1 |
774 |
买入 |
| 09:32:09 |
36.07 |
6 |
780 |
卖出 |
| 09:32:15 |
36.19 |
60 |
840 |
买入 |
| 09:32:18 |
36.19 |
26 |
866 |
买入 |
| 09:32:21 |
36.19 |
1 |
867 |
买入 |
| 09:32:33 |
36.1 |
24 |
891 |
卖出 |
| 09:32:36 |
36.1 |
1 |
892 |
卖出 |
| 09:32:39 |
36.2 |
20 |
912 |
买入 |
| 09:32:45 |
36.28 |
33 |
945 |
买入 |
| 09:32:51 |
36.2 |
58 |
1003 |
卖出 |
| 09:32:57 |
36.2 |
5 |
1008 |
卖出 |
| 09:33:00 |
36.2 |
7 |
1015 |
卖出 |
| 09:33:09 |
36.2 |
1 |
1016 |
卖出 |
| 09:33:18 |
36.2 |
1 |
1017 |
卖出 |
| 09:33:21 |
36.1 |
30 |
1047 |
卖出 |
| 09:33:39 |
36.1 |
51 |
1098 |
卖出 |
| 09:33:54 |
36.08 |
4 |
1102 |
卖出 |
| 09:34:00 |
36.07 |
5 |
1107 |
卖出 |
| 09:34:03 |
36.06 |
9 |
1116 |
卖出 |
| 09:34:06 |
36.06 |
26 |
1142 |
卖出 |
| 09:34:09 |
36.05 |
8 |
1150 |
卖出 |
| 09:34:21 |
36.02 |
6 |
1156 |
卖出 |
| 09:34:24 |
36.02 |
1 |
1157 |
卖出 |
| 09:34:27 |
36 |
4 |
1161 |
卖出 |
| 09:34:30 |
35.95 |
1 |
1162 |
卖出 |
| 09:34:33 |
35.94 |
4 |
1166 |
卖出 |
| 09:34:36 |
35.94 |
2 |
1168 |
卖出 |
| 09:34:39 |
35.94 |
14 |
1182 |
卖出 |
| 09:34:42 |
35.91 |
42 |
1224 |
卖出 |
| 09:34:45 |
35.94 |
23 |
1247 |
买入 |
| 09:34:48 |
35.94 |
2 |
1249 |
买入 |
| 09:34:57 |
35.91 |
1 |
1250 |
买入 |
| 09:35:03 |
35.81 |
13 |
1263 |
卖出 |
| 09:35:06 |
35.81 |
3 |
1266 |
卖出 |
| 09:35:09 |
35.81 |
10 |
1276 |
卖出 |
| 09:35:12 |
35.8 |
40 |
1316 |
卖出 |
| 09:35:18 |
35.8 |
37 |
1353 |
卖出 |
| 09:35:21 |
35.8 |
10 |
1363 |
买入 |
| 09:35:24 |
35.8 |
4 |
1367 |
买入 |
| 09:35:30 |
35.76 |
2 |
1369 |
卖出 |
| 09:35:33 |
35.8 |
4 |
1373 |
买入 |
| 09:35:36 |
35.76 |
11 |
1384 |
卖出 |
| 09:35:39 |
35.8 |
10 |
1394 |
买入 |
| 09:35:51 |
35.82 |
7 |
1401 |
卖出 |
| 09:35:54 |
35.82 |
5 |
1406 |
卖出 |
| 09:36:00 |
35.83 |
3 |
1409 |
买入 |
| 09:36:06 |
35.82 |
30 |
1439 |
卖出 |
| 09:36:12 |
35.88 |
6 |
1445 |
买入 |
| 09:36:15 |
35.88 |
1 |
1446 |
买入 |
| 09:36:18 |
35.85 |
64 |
1510 |
卖出 |
| 09:36:21 |
35.88 |
3 |
1513 |
买入 |
| 09:36:24 |
35.88 |
16 |
1529 |
买入 |
| 09:36:27 |
35.89 |
2 |
1531 |
买入 |
| 09:36:30 |
35.85 |
1 |
1532 |
卖出 |
| 09:36:36 |
35.85 |
1 |
1533 |
买入 |
| 09:36:45 |
35.85 |
3 |
1536 |
买入 |
| 09:36:48 |
35.85 |
8 |
1544 |
买入 |
| 09:37:06 |
35.85 |
8 |
1552 |
卖出 |
| 09:37:12 |
35.88 |
15 |
1567 |
买入 |
| 09:37:18 |
35.91 |
102 |
1669 |
买入 |
| 09:37:21 |
35.94 |
5 |
1674 |
买入 |
| 09:37:24 |
36.04 |
10 |
1684 |
买入 |
| 09:37:27 |
35.96 |
10 |
1694 |
卖出 |
| 09:37:51 |
35.96 |
4 |
1698 |
卖出 |
| 09:37:54 |
36.04 |
3 |
1701 |
买入 |
| 09:38:03 |
36.06 |
4 |
1705 |
买入 |
| 09:38:06 |
36.06 |
7 |
1712 |
买入 |
| 09:38:12 |
36.04 |
8 |
1720 |
卖出 |
| 09:38:18 |
35.94 |
27 |
1747 |
卖出 |
| 09:38:33 |
35.94 |
1 |
1748 |
卖出 |
| 09:38:39 |
36.05 |
22 |
1770 |
买入 |
| 09:39:15 |
36.05 |
34 |
1804 |
买入 |
| 09:39:21 |
36.06 |
10 |
1814 |
买入 |
| 09:39:27 |
36.14 |
16 |
1830 |
买入 |
| 09:39:30 |
35.94 |
24 |
1854 |
卖出 |
| 09:39:45 |
36.07 |
34 |
1888 |
买入 |
| 09:40:06 |
36.12 |
6 |
1894 |
买入 |
| 09:40:12 |
36.12 |
2 |
1896 |
卖出 |
| 09:40:24 |
36.12 |
1 |
1897 |
卖出 |
| 09:40:30 |
36.12 |
9 |
1906 |
卖出 |
| 09:40:36 |
36.12 |
3 |
1909 |
卖出 |
| 09:40:42 |
36.14 |
5 |
1914 |
买入 |
| 09:40:45 |
36.14 |
10 |
1924 |
卖出 |
| 09:40:48 |
36.14 |
0 |
1924 |
卖出 |
| 09:40:54 |
36.13 |
3 |
1927 |
买入 |
| 09:41:00 |
36.14 |
26 |
1953 |
卖出 |
| 09:41:33 |
35.88 |
50 |
2003 |
卖出 |
| 09:41:48 |
35.94 |
7 |
2010 |
买入 |
| 09:42:06 |
35.88 |
2 |
2012 |
卖出 |
| 09:42:12 |
35.85 |
9 |
2021 |
卖出 |
| 09:42:18 |
35.85 |
1 |
2022 |
卖出 |
| 09:42:27 |
35.83 |
2 |
2024 |
买入 |
| 09:42:30 |
35.85 |
8 |
2032 |
买入 |
| 09:42:33 |
35.85 |
32 |
2064 |
卖出 |
| 09:42:54 |
35.82 |
1 |
2065 |
卖出 |
| 09:42:57 |
35.84 |
2 |
2067 |
卖出 |
| 09:43:03 |
35.85 |
2 |
2069 |
买入 |
| 09:43:06 |
35.84 |
1 |
2070 |
卖出 |
| 09:43:12 |
35.84 |
2 |
2072 |
买入 |
| 09:43:15 |
35.87 |
1 |
2073 |
买入 |
| 09:43:24 |
35.87 |
16 |
2089 |
买入 |
| 09:43:27 |
35.88 |
1 |
2090 |
卖出 |
| 09:43:36 |
35.98 |
1 |
2091 |
买入 |
| 09:43:39 |
36 |
1 |
2092 |
买入 |
| 09:44:06 |
36 |
1 |
2093 |
买入 |
| 09:44:12 |
36 |
10 |
2103 |
买入 |
| 09:44:18 |
36 |
2 |
2105 |
买入 |
| 09:44:21 |
36 |
7 |
2112 |
卖出 |
| 09:44:24 |
35.9 |
7 |
2119 |
卖出 |
| 09:44:33 |
35.9 |
15 |
2134 |
卖出 |
| 09:44:42 |
35.89 |
5 |
2139 |
卖出 |
| 09:44:54 |
35.9 |
1 |
2140 |
买入 |
| 09:45:00 |
35.9 |
6 |
2146 |
买入 |
| 09:45:06 |
35.87 |
8 |
2154 |
卖出 |
| 09:45:12 |
35.87 |
4 |
2158 |
卖出 |
| 09:45:15 |
35.87 |
1 |
2159 |
卖出 |
| 09:45:21 |
35.87 |
20 |
2179 |
卖出 |
| 09:45:30 |
35.86 |
11 |
2190 |
卖出 |
| 09:45:33 |
35.85 |
59 |
2249 |
卖出 |
| 09:45:42 |
35.83 |
91 |
2340 |
卖出 |
| 09:45:45 |
35.85 |
24 |
2364 |
买入 |
| 09:45:48 |
35.83 |
28 |
2392 |
卖出 |
| 09:45:57 |
35.84 |
1 |
2393 |
买入 |
| 09:46:00 |
35.85 |
5 |
2398 |
买入 |
| 09:46:03 |
35.83 |
16 |
2414 |
卖出 |
| 09:46:09 |
35.85 |
2 |
2416 |
买入 |
| 09:46:18 |
35.85 |
6 |
2422 |
卖出 |
| 09:46:21 |
35.85 |
2 |
2424 |
卖出 |
| 09:46:51 |
35.86 |
4 |
2428 |
卖出 |
| 09:46:57 |
35.85 |
25 |
2453 |
卖出 |
| 09:47:00 |
35.84 |
15 |
2468 |
卖出 |
| 09:47:06 |
35.84 |
4 |
2472 |
买入 |
| 09:47:09 |
35.84 |
24 |
2496 |
买入 |
| 09:47:15 |
35.84 |
4 |
2500 |
卖出 |
| 09:47:39 |
35.86 |
21 |
2521 |
卖出 |
| 09:48:15 |
35.89 |
3 |
2524 |
买入 |
| 09:48:27 |
35.89 |
2 |
2526 |
买入 |
| 09:48:45 |
35.89 |
13 |
2539 |
买入 |
| 09:49:00 |
35.9 |
1 |
2540 |
买入 |
| 09:49:06 |
35.9 |
19 |
2559 |
买入 |
| 09:49:12 |
35.9 |
18 |
2577 |
买入 |
| 09:49:15 |
35.9 |
10 |
2587 |
买入 |
| 09:49:18 |
35.9 |
16 |
2603 |
买入 |
| 09:49:27 |
35.9 |
11 |
2614 |
买入 |
| 09:49:30 |
35.9 |
4 |
2618 |
买入 |
| 09:49:33 |
35.9 |
3 |
2621 |
买入 |
| 09:49:45 |
35.9 |
7 |
2628 |
买入 |
| 09:50:06 |
35.9 |
3 |
2631 |
卖出 |
| 09:50:12 |
35.9 |
2 |
2633 |
买入 |
| 09:50:15 |
36 |
13 |
2646 |
买入 |
| 09:50:51 |
35.92 |
2 |
2648 |
卖出 |
| 09:50:54 |
35.9 |
1 |
2649 |
卖出 |
| 09:50:57 |
35.89 |
2 |
2651 |
卖出 |
| 09:51:00 |
35.89 |
1 |
2652 |
卖出 |
| 09:51:15 |
35.89 |
1 |
2653 |
买入 |
| 09:51:21 |
35.87 |
5 |
2658 |
卖出 |
| 09:51:24 |
35.87 |
6 |
2664 |
买入 |
| 09:51:30 |
35.89 |
9 |
2673 |
买入 |
| 09:52:06 |
35.88 |
1 |
2674 |
卖出 |
| 09:52:18 |
35.88 |
9 |
2683 |
买入 |
| 09:52:21 |
35.88 |
1 |
2684 |
买入 |
| 09:52:33 |
35.86 |
4 |
2688 |
卖出 |
| 09:52:39 |
35.87 |
3 |
2691 |
买入 |
| 09:52:45 |
35.87 |
20 |
2711 |
买入 |
| 09:52:48 |
35.86 |
5 |
2716 |
卖出 |
| 09:53:00 |
35.86 |
4 |
2720 |
卖出 |
| 09:53:03 |
35.86 |
1 |
2721 |
买入 |
| 09:53:09 |
35.85 |
22 |
2743 |
卖出 |
| 09:53:57 |
35.87 |
11 |
2754 |
卖出 |
| 09:54:09 |
35.86 |
41 |
2795 |
卖出 |
| 09:54:12 |
35.86 |
32 |
2827 |
买入 |
| 09:54:15 |
35.87 |
8 |
2835 |
买入 |
| 09:54:48 |
35.98 |
2 |
2837 |
买入 |
| 09:55:24 |
35.97 |
24 |
2861 |
买入 |
| 09:55:27 |
35.97 |
1 |
2862 |
买入 |
| 09:55:51 |
35.98 |
11 |
2873 |
买入 |
| 09:55:57 |
35.97 |
13 |
2886 |
卖出 |
| 09:56:09 |
35.94 |
1 |
2887 |
卖出 |
| 09:56:39 |
35.97 |
4 |
2891 |
卖出 |
| 09:57:06 |
35.94 |
2 |
2893 |
卖出 |
| 09:57:12 |
35.94 |
5 |
2898 |
买入 |
| 09:57:24 |
35.94 |
13 |
2911 |
买入 |
| 09:57:30 |
35.94 |
1 |
2912 |
卖出 |
| 09:57:42 |
35.94 |
13 |
2925 |
卖出 |
| 09:58:00 |
35.92 |
1 |
2926 |
卖出 |
| 09:58:03 |
35.92 |
1 |
2927 |
卖出 |
| 09:58:06 |
35.92 |
1 |
2928 |
卖出 |
| 09:58:18 |
35.9 |
9 |
2937 |
卖出 |
| 09:58:21 |
35.96 |
5 |
2942 |
买入 |
| 09:58:36 |
35.97 |
10 |
2952 |
买入 |
| 09:58:39 |
35.96 |
6 |
2958 |
卖出 |
| 09:58:42 |
35.96 |
15 |
2973 |
卖出 |
| 09:58:45 |
35.91 |
3 |
2976 |
卖出 |
| 09:58:51 |
35.96 |
10 |
2986 |
买入 |
| 09:59:12 |
35.97 |
2 |
2988 |
买入 |
| 09:59:15 |
35.97 |
8 |
2996 |
买入 |
| 09:59:24 |
35.91 |
9 |
3005 |
卖出 |
| 09:59:27 |
35.97 |
12 |
3017 |
买入 |
| 09:59:42 |
35.91 |
2 |
3019 |
卖出 |
| 09:59:54 |
35.98 |
8 |
3027 |
买入 |
| 10:00:03 |
35.9 |
2 |
3029 |
卖出 |
| 10:00:12 |
35.9 |
11 |
3040 |
卖出 |
| 10:00:18 |
35.9 |
1 |
3041 |
卖出 |
| 10:00:21 |
35.9 |
6 |
3047 |
卖出 |
| 10:00:27 |
35.9 |
4 |
3051 |
卖出 |
| 10:00:30 |
35.9 |
3 |
3054 |
卖出 |
| 10:00:36 |
35.88 |
15 |
3069 |
卖出 |
| 10:00:48 |
35.86 |
11 |
3080 |
卖出 |
| 10:00:51 |
35.85 |
9 |
3089 |
卖出 |
| 10:00:54 |
35.85 |
1 |
3090 |
卖出 |
| 10:01:06 |
35.82 |
82 |
3172 |
卖出 |
| 10:01:09 |
35.8 |
46 |
3218 |
卖出 |
| 10:01:15 |
35.81 |
1 |
3219 |
买入 |
| 10:01:18 |
35.82 |
2 |
3221 |
买入 |
| 10:01:21 |
35.8 |
5 |
3226 |
卖出 |
| 10:01:24 |
35.8 |
3 |
3229 |
卖出 |
| 10:01:30 |
35.8 |
15 |
3244 |
卖出 |
| 10:01:36 |
35.82 |
3 |
3247 |
买入 |
| 10:01:42 |
35.82 |
2 |
3249 |
卖出 |
| 10:01:45 |
35.82 |
4 |
3253 |
卖出 |
| 10:01:48 |
35.82 |
9 |
3262 |
卖出 |
| 10:01:51 |
35.82 |
11 |
3273 |
卖出 |
| 10:01:54 |
35.81 |
3 |
3276 |
卖出 |
| 10:02:03 |
35.82 |
1 |
3277 |
买入 |
| 10:02:06 |
35.82 |
4 |
3281 |
买入 |
| 10:02:12 |
35.81 |
21 |
3302 |
卖出 |
| 10:02:18 |
35.81 |
4 |
3306 |
卖出 |
| 10:02:21 |
35.86 |
42 |
3348 |
买入 |
| 10:02:27 |
35.82 |
1 |
3349 |
卖出 |
| 10:02:33 |
35.81 |
10 |
3359 |
卖出 |
| 10:02:39 |
35.81 |
1 |
3360 |
卖出 |
| 10:02:45 |
35.81 |
3 |
3363 |
卖出 |
| 10:02:51 |
35.82 |
2 |
3365 |
买入 |
| 10:03:12 |
35.81 |
7 |
3372 |
卖出 |
| 10:03:15 |
35.82 |
6 |
3378 |
买入 |
| 10:03:18 |
35.82 |
6 |
3384 |
买入 |
| 10:03:21 |
35.82 |
6 |
3390 |
买入 |
| 10:03:30 |
35.82 |
10 |
3400 |
买入 |
| 10:03:33 |
35.81 |
1 |
3401 |
卖出 |
| 10:03:36 |
35.81 |
35 |
3436 |
卖出 |
| 10:03:39 |
35.82 |
39 |
3475 |
买入 |
| 10:04:09 |
35.82 |
8 |
3483 |
卖出 |
| 10:04:12 |
35.82 |
4 |
3487 |
卖出 |
| 10:04:21 |
35.8 |
15 |
3502 |
卖出 |
| 10:04:27 |
35.82 |
1 |
3503 |
买入 |
| 10:04:30 |
35.82 |
1 |
3504 |
买入 |
| 10:04:39 |
35.86 |
3 |
3507 |
买入 |
| 10:04:45 |
35.88 |
6 |
3513 |
买入 |
| 10:04:57 |
35.83 |
12 |
3525 |
卖出 |
| 10:05:45 |
35.89 |
1 |
3526 |
买入 |
| 10:06:06 |
35.86 |
1 |
3527 |
卖出 |
| 10:06:09 |
35.86 |
8 |
3535 |
买入 |
| 10:06:12 |
35.86 |
1 |
3536 |
卖出 |
| 10:06:33 |
35.85 |
3 |
3539 |
卖出 |
| 10:06:42 |
35.86 |
1 |
3540 |
买入 |
| 10:06:48 |
35.84 |
3 |
3543 |
卖出 |
| 10:06:57 |
35.83 |
2 |
3545 |
卖出 |
| 10:07:09 |
35.83 |
2 |
3547 |
卖出 |
| 10:07:12 |
35.83 |
38 |
3585 |
卖出 |
| 10:07:18 |
35.82 |
19 |
3604 |
买入 |
| 10:07:30 |
35.82 |
2 |
3606 |
买入 |