中环海陆[301040]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
22.66 |
1 |
1 |
集合竞价 |
| 09:18:12 |
23 |
0 |
0 |
集合竞价 |
| 09:23:03 |
22.7 |
2 |
2 |
集合竞价 |
| 09:23:30 |
22.3 |
18 |
18 |
集合竞价 |
| 09:23:39 |
22.02 |
33 |
33 |
集合竞价 |
| 09:24:06 |
22.02 |
33 |
33 |
集合竞价 |
| 09:24:24 |
22.03 |
33 |
33 |
集合竞价 |
| 09:24:33 |
22.03 |
34 |
34 |
集合竞价 |
| 09:24:42 |
22.05 |
34 |
34 |
集合竞价 |
| 09:24:51 |
22.15 |
34 |
34 |
集合竞价 |
| 09:25:00 |
22.72 |
36 |
36 |
集合竞价 |
| 09:25:03 |
22.7 |
40 |
76 |
卖出 |
| 09:30:03 |
22.6 |
61 |
137 |
卖出 |
| 09:30:06 |
22.4 |
12 |
149 |
卖出 |
| 09:30:09 |
22.56 |
44 |
193 |
买入 |
| 09:30:12 |
22.44 |
1 |
194 |
卖出 |
| 09:30:15 |
22.36 |
5 |
199 |
卖出 |
| 09:30:18 |
22.36 |
4 |
203 |
卖出 |
| 09:30:21 |
22.36 |
4 |
207 |
卖出 |
| 09:30:24 |
22.3 |
4 |
211 |
卖出 |
| 09:30:30 |
22.3 |
3 |
214 |
买入 |
| 09:30:33 |
22.3 |
3 |
217 |
卖出 |
| 09:30:36 |
22.21 |
8 |
225 |
卖出 |
| 09:30:42 |
22.21 |
1 |
226 |
卖出 |
| 09:30:48 |
22.18 |
46 |
272 |
卖出 |
| 09:30:51 |
22.21 |
62 |
334 |
买入 |
| 09:30:54 |
22.17 |
5 |
339 |
卖出 |
| 09:30:57 |
22.21 |
10 |
349 |
买入 |
| 09:31:00 |
22.21 |
4 |
353 |
卖出 |
| 09:31:03 |
22.21 |
35 |
388 |
卖出 |
| 09:31:06 |
22.17 |
7 |
395 |
卖出 |
| 09:31:09 |
22.21 |
5 |
400 |
买入 |
| 09:31:12 |
22.27 |
22 |
422 |
买入 |
| 09:31:18 |
22.26 |
5 |
427 |
卖出 |
| 09:31:21 |
22.27 |
2 |
429 |
买入 |
| 09:31:24 |
22.3 |
1 |
430 |
买入 |
| 09:31:27 |
22.27 |
13 |
443 |
卖出 |
| 09:31:30 |
22.28 |
4 |
447 |
买入 |
| 09:31:33 |
22.3 |
2 |
449 |
买入 |
| 09:31:36 |
22.3 |
3 |
452 |
卖出 |
| 09:31:42 |
22.3 |
4 |
456 |
卖出 |
| 09:31:45 |
22.3 |
6 |
462 |
卖出 |
| 09:31:48 |
22.3 |
20 |
482 |
买入 |
| 09:31:51 |
22.28 |
7 |
489 |
卖出 |
| 09:31:54 |
22.28 |
1 |
490 |
买入 |
| 09:31:57 |
22.3 |
1 |
491 |
买入 |
| 09:32:00 |
22.3 |
3 |
494 |
买入 |
| 09:32:03 |
22.29 |
3 |
497 |
卖出 |
| 09:32:06 |
22.3 |
6 |
503 |
买入 |
| 09:32:09 |
22.3 |
18 |
521 |
买入 |
| 09:32:12 |
22.28 |
23 |
544 |
卖出 |
| 09:32:15 |
22.28 |
7 |
551 |
买入 |
| 09:32:18 |
22.28 |
2 |
553 |
买入 |
| 09:32:21 |
22.28 |
10 |
563 |
买入 |
| 09:32:24 |
22.28 |
1 |
564 |
买入 |
| 09:32:27 |
22.28 |
4 |
568 |
买入 |
| 09:32:33 |
22.28 |
4 |
572 |
卖出 |
| 09:32:36 |
22.28 |
9 |
581 |
买入 |
| 09:32:39 |
22.31 |
2 |
583 |
买入 |
| 09:32:45 |
22.27 |
13 |
596 |
卖出 |
| 09:32:48 |
22.31 |
1 |
597 |
买入 |
| 09:32:57 |
22.3 |
6 |
603 |
卖出 |
| 09:33:00 |
22.31 |
3 |
606 |
买入 |
| 09:33:03 |
22.31 |
1 |
607 |
买入 |
| 09:33:06 |
22.31 |
2 |
609 |
卖出 |
| 09:33:09 |
22.3 |
22 |
631 |
卖出 |
| 09:33:12 |
22.31 |
3 |
634 |
买入 |
| 09:33:21 |
22.31 |
1 |
635 |
卖出 |
| 09:33:24 |
22.33 |
2 |
637 |
买入 |
| 09:33:36 |
22.35 |
6 |
643 |
买入 |
| 09:33:39 |
22.32 |
3 |
646 |
卖出 |
| 09:33:45 |
22.33 |
1 |
647 |
卖出 |
| 09:34:00 |
22.34 |
2 |
649 |
卖出 |
| 09:34:03 |
22.35 |
4 |
653 |
买入 |
| 09:34:06 |
22.39 |
2 |
655 |
买入 |
| 09:34:12 |
22.4 |
2 |
657 |
卖出 |
| 09:34:18 |
22.35 |
2 |
659 |
卖出 |
| 09:34:21 |
22.4 |
12 |
671 |
买入 |
| 09:34:24 |
22.39 |
1 |
672 |
卖出 |
| 09:34:33 |
22.36 |
5 |
677 |
卖出 |
| 09:34:48 |
22.32 |
24 |
701 |
卖出 |
| 09:35:00 |
22.32 |
1 |
702 |
卖出 |
| 09:35:03 |
22.32 |
6 |
708 |
卖出 |
| 09:35:18 |
22.35 |
1 |
709 |
买入 |
| 09:35:21 |
22.32 |
6 |
715 |
卖出 |
| 09:35:27 |
22.35 |
9 |
724 |
买入 |
| 09:35:30 |
22.35 |
1 |
725 |
买入 |
| 09:35:39 |
22.32 |
12 |
737 |
卖出 |
| 09:35:42 |
22.33 |
3 |
740 |
买入 |
| 09:35:57 |
22.33 |
1 |
741 |
卖出 |
| 09:36:03 |
22.32 |
4 |
745 |
卖出 |
| 09:36:06 |
22.32 |
16 |
761 |
卖出 |
| 09:36:12 |
22.31 |
1 |
762 |
卖出 |
| 09:36:21 |
22.33 |
3 |
765 |
买入 |
| 09:36:24 |
22.33 |
1 |
766 |
买入 |
| 09:36:27 |
22.34 |
7 |
773 |
买入 |
| 09:36:30 |
22.34 |
7 |
780 |
买入 |
| 09:36:36 |
22.38 |
3 |
783 |
买入 |
| 09:36:39 |
22.38 |
2 |
785 |
买入 |
| 09:36:54 |
22.38 |
1 |
786 |
卖出 |
| 09:37:03 |
22.42 |
3 |
789 |
买入 |
| 09:37:06 |
22.44 |
1 |
790 |
买入 |
| 09:37:21 |
22.44 |
10 |
800 |
买入 |
| 09:37:24 |
22.44 |
9 |
809 |
卖出 |
| 09:37:27 |
22.36 |
40 |
849 |
卖出 |
| 09:37:33 |
22.35 |
6 |
855 |
卖出 |
| 09:37:36 |
22.38 |
9 |
864 |
买入 |
| 09:37:42 |
22.35 |
11 |
875 |
卖出 |
| 09:37:45 |
22.35 |
2 |
877 |
卖出 |
| 09:37:51 |
22.32 |
20 |
897 |
卖出 |
| 09:37:57 |
22.32 |
4 |
901 |
买入 |
| 09:38:06 |
22.35 |
2 |
903 |
买入 |
| 09:38:09 |
22.35 |
4 |
907 |
买入 |
| 09:38:12 |
22.38 |
1 |
908 |
买入 |
| 09:38:18 |
22.38 |
76 |
984 |
买入 |
| 09:38:24 |
22.38 |
157 |
1141 |
买入 |
| 09:38:27 |
22.38 |
1 |
1142 |
买入 |
| 09:38:30 |
22.38 |
17 |
1159 |
买入 |
| 09:38:33 |
22.38 |
10 |
1169 |
买入 |
| 09:38:36 |
22.38 |
1 |
1170 |
买入 |
| 09:38:42 |
22.38 |
311 |
1481 |
买入 |
| 09:39:09 |
22.52 |
2 |
1483 |
买入 |
| 09:39:12 |
22.57 |
7 |
1490 |
买入 |
| 09:39:15 |
22.55 |
9 |
1499 |
卖出 |
| 09:39:18 |
22.6 |
14 |
1513 |
买入 |
| 09:39:24 |
22.6 |
15 |
1528 |
买入 |
| 09:39:30 |
22.58 |
10 |
1538 |
卖出 |
| 09:39:36 |
22.6 |
5 |
1543 |
买入 |
| 09:39:39 |
22.6 |
13 |
1556 |
买入 |
| 09:39:42 |
22.61 |
3 |
1559 |
卖出 |
| 09:39:45 |
22.62 |
5 |
1564 |
卖出 |
| 09:39:57 |
22.62 |
1 |
1565 |
买入 |
| 09:40:00 |
22.62 |
2 |
1567 |
卖出 |
| 09:40:09 |
22.63 |
9 |
1576 |
买入 |
| 09:40:12 |
22.65 |
5 |
1581 |
买入 |
| 09:40:15 |
22.62 |
23 |
1604 |
卖出 |
| 09:40:18 |
22.67 |
23 |
1627 |
买入 |
| 09:40:36 |
22.63 |
3 |
1630 |
卖出 |
| 09:40:39 |
22.68 |
13 |
1643 |
买入 |
| 09:40:42 |
22.67 |
7 |
1650 |
卖出 |
| 09:40:48 |
22.64 |
29 |
1679 |
卖出 |
| 09:41:00 |
22.64 |
2 |
1681 |
买入 |
| 09:41:03 |
22.63 |
27 |
1708 |
卖出 |
| 09:41:09 |
22.64 |
10 |
1718 |
买入 |
| 09:41:15 |
22.67 |
13 |
1731 |
买入 |
| 09:41:18 |
22.67 |
13 |
1744 |
买入 |
| 09:41:21 |
22.67 |
12 |
1756 |
买入 |
| 09:41:39 |
22.66 |
12 |
1768 |
买入 |
| 09:41:42 |
22.66 |
2 |
1770 |
买入 |
| 09:41:57 |
22.67 |
21 |
1791 |
买入 |
| 09:42:03 |
22.67 |
2 |
1793 |
买入 |
| 09:42:06 |
22.67 |
6 |
1799 |
买入 |
| 09:42:15 |
22.7 |
96 |
1895 |
买入 |
| 09:42:21 |
22.73 |
8 |
1903 |
买入 |
| 09:42:24 |
22.73 |
1 |
1904 |
卖出 |
| 09:42:30 |
22.79 |
4 |
1908 |
买入 |
| 09:42:33 |
22.73 |
2 |
1910 |
卖出 |
| 09:42:36 |
22.73 |
2 |
1912 |
买入 |
| 09:42:39 |
22.71 |
5 |
1917 |
卖出 |
| 09:42:48 |
22.79 |
3 |
1920 |
买入 |
| 09:42:54 |
22.71 |
3 |
1923 |
卖出 |
| 09:43:03 |
22.79 |
10 |
1933 |
买入 |
| 09:43:15 |
22.77 |
3 |
1936 |
买入 |
| 09:43:24 |
22.77 |
10 |
1946 |
卖出 |
| 09:43:27 |
22.77 |
4 |
1950 |
卖出 |
| 09:43:57 |
22.79 |
2 |
1952 |
买入 |
| 09:44:03 |
22.79 |
7 |
1959 |
买入 |
| 09:44:12 |
22.77 |
2 |
1961 |
卖出 |
| 09:44:15 |
22.78 |
1 |
1962 |
卖出 |
| 09:44:21 |
22.79 |
3 |
1965 |
买入 |
| 09:44:27 |
22.78 |
32 |
1997 |
卖出 |
| 09:44:30 |
22.78 |
2 |
1999 |
买入 |
| 09:44:33 |
22.77 |
2 |
2001 |
卖出 |
| 09:44:45 |
22.77 |
7 |
2008 |
卖出 |
| 09:44:54 |
22.72 |
11 |
2019 |
卖出 |
| 09:45:09 |
22.72 |
2 |
2021 |
卖出 |
| 09:45:12 |
22.78 |
10 |
2031 |
买入 |
| 09:45:15 |
22.78 |
2 |
2033 |
买入 |
| 09:45:18 |
22.78 |
1 |
2034 |
买入 |
| 09:45:30 |
22.77 |
20 |
2054 |
卖出 |
| 09:45:36 |
22.78 |
1 |
2055 |
买入 |
| 09:45:39 |
22.78 |
1 |
2056 |
买入 |
| 09:45:45 |
22.79 |
1 |
2057 |
买入 |
| 09:45:48 |
22.8 |
19 |
2076 |
买入 |
| 09:45:57 |
22.85 |
1 |
2077 |
买入 |
| 09:46:03 |
22.85 |
1 |
2078 |
买入 |
| 09:46:18 |
22.85 |
6 |
2084 |
买入 |
| 09:46:30 |
22.87 |
4 |
2088 |
买入 |
| 09:46:33 |
22.88 |
26 |
2114 |
买入 |
| 09:46:36 |
22.88 |
20 |
2134 |
买入 |
| 09:46:39 |
22.88 |
15 |
2149 |
买入 |
| 09:46:45 |
22.88 |
1 |
2150 |
卖出 |
| 09:47:00 |
22.95 |
1 |
2151 |
买入 |
| 09:47:18 |
22.91 |
1 |
2152 |
买入 |
| 09:47:21 |
22.95 |
5 |
2157 |
买入 |
| 09:47:24 |
22.88 |
13 |
2170 |
卖出 |
| 09:47:30 |
22.88 |
3 |
2173 |
买入 |
| 09:47:57 |
22.85 |
13 |
2186 |
卖出 |
| 09:48:18 |
22.88 |
14 |
2200 |
买入 |
| 09:48:30 |
22.88 |
7 |
2207 |
买入 |
| 09:48:48 |
22.88 |
10 |
2217 |
卖出 |
| 09:48:51 |
22.9 |
5 |
2222 |
买入 |
| 09:49:03 |
22.88 |
10 |
2232 |
买入 |
| 09:49:15 |
22.88 |
1 |
2233 |
买入 |
| 09:49:18 |
22.88 |
15 |
2248 |
买入 |
| 09:49:21 |
22.9 |
12 |
2260 |
买入 |
| 09:49:39 |
22.99 |
5 |
2265 |
买入 |
| 09:50:00 |
22.99 |
1 |
2266 |
买入 |
| 09:50:21 |
22.92 |
9 |
2275 |
卖出 |
| 09:50:24 |
22.91 |
2 |
2277 |
卖出 |
| 09:50:27 |
22.9 |
14 |
2291 |
卖出 |
| 09:50:30 |
22.89 |
2 |
2293 |
卖出 |
| 09:50:33 |
22.9 |
8 |
2301 |
买入 |
| 09:50:39 |
22.88 |
3 |
2304 |
卖出 |
| 09:50:57 |
22.89 |
10 |
2314 |
买入 |
| 09:51:03 |
22.88 |
48 |
2362 |
卖出 |
| 09:51:06 |
22.86 |
142 |
2504 |
卖出 |
| 09:51:09 |
22.83 |
5 |
2509 |
卖出 |
| 09:51:21 |
22.82 |
1 |
2510 |
卖出 |
| 09:51:24 |
22.82 |
1 |
2511 |
卖出 |
| 09:51:27 |
22.75 |
24 |
2535 |
卖出 |
| 09:51:48 |
22.76 |
9 |
2544 |
卖出 |
| 09:51:51 |
22.76 |
14 |
2558 |
卖出 |
| 09:52:12 |
22.87 |
1 |
2559 |
买入 |
| 09:52:24 |
22.87 |
11 |
2570 |
买入 |
| 09:52:39 |
22.87 |
4 |
2574 |
买入 |
| 09:53:00 |
22.87 |
1 |
2575 |
买入 |
| 09:53:24 |
22.87 |
14 |
2589 |
买入 |
| 09:53:27 |
22.88 |
3 |
2592 |
卖出 |
| 09:53:30 |
22.88 |
9 |
2601 |
卖出 |
| 09:53:33 |
22.88 |
1 |
2602 |
卖出 |
| 09:53:45 |
22.88 |
2 |
2604 |
卖出 |
| 09:54:00 |
22.98 |
3 |
2607 |
买入 |
| 09:54:18 |
22.89 |
1 |
2608 |
卖出 |
| 09:55:18 |
22.9 |
1 |
2609 |
卖出 |
| 09:55:21 |
22.9 |
4 |
2613 |
卖出 |
| 09:55:27 |
22.9 |
7 |
2620 |
买入 |
| 09:55:33 |
22.9 |
4 |
2624 |
卖出 |
| 09:55:36 |
22.9 |
1 |
2625 |
卖出 |
| 09:55:42 |
22.9 |
2 |
2627 |
卖出 |
| 09:55:48 |
22.9 |
18 |
2645 |
买入 |
| 09:55:51 |
22.96 |
8 |
2653 |
买入 |
| 09:55:54 |
22.9 |
1 |
2654 |
卖出 |
| 09:56:24 |
22.9 |
1 |
2655 |
买入 |
| 09:56:39 |
22.9 |
10 |
2665 |
卖出 |
| 09:56:45 |
22.91 |
2 |
2667 |
买入 |
| 09:57:27 |
22.81 |
1 |
2668 |
卖出 |
| 09:57:30 |
22.89 |
1 |
2669 |
买入 |
| 09:57:36 |
22.81 |
1 |
2670 |
买入 |
| 09:57:42 |
22.81 |
4 |
2674 |
卖出 |
| 09:57:48 |
22.8 |
2 |
2676 |
卖出 |
| 09:58:00 |
22.77 |
10 |
2686 |
卖出 |
| 09:58:09 |
22.77 |
3 |
2689 |
卖出 |
| 09:58:15 |
22.77 |
7 |
2696 |
卖出 |
| 09:58:21 |
22.77 |
1 |
2697 |
卖出 |
| 09:59:00 |
22.89 |
1 |
2698 |
买入 |
| 09:59:09 |
22.8 |
1 |
2699 |
卖出 |
| 09:59:21 |
22.8 |
2 |
2701 |
卖出 |
| 09:59:27 |
22.8 |
1 |
2702 |
卖出 |
| 09:59:39 |
22.89 |
75 |
2777 |
买入 |
| 10:00:00 |
22.88 |
2 |
2779 |
买入 |
| 10:00:06 |
22.88 |
2 |
2781 |
卖出 |
| 10:00:15 |
22.89 |
31 |
2812 |
买入 |
| 10:00:18 |
22.89 |
1 |
2813 |
买入 |
| 10:00:21 |
22.89 |
28 |
2841 |
买入 |
| 10:00:27 |
22.89 |
1 |
2842 |
买入 |
| 10:00:30 |
22.86 |
2 |
2844 |
卖出 |
| 10:00:54 |
22.89 |
10 |
2854 |
买入 |
| 10:01:00 |
22.89 |
7 |
2861 |
买入 |
| 10:01:03 |
22.77 |
38 |
2899 |
卖出 |
| 10:01:06 |
22.79 |
32 |
2931 |
买入 |
| 10:01:15 |
22.98 |
29 |
2960 |
买入 |
| 10:01:57 |
22.97 |
1 |
2961 |
买入 |
| 10:02:03 |
22.92 |
1 |
2962 |
卖出 |
| 10:02:09 |
22.92 |
1 |
2963 |
买入 |
| 10:02:27 |
22.8 |
4 |
2967 |
卖出 |
| 10:02:42 |
22.83 |
2 |
2969 |
卖出 |
| 10:02:48 |
22.84 |
1 |
2970 |
卖出 |
| 10:03:12 |
22.84 |
1 |
2971 |
卖出 |
| 10:03:15 |
22.84 |
1 |
2972 |
卖出 |
| 10:03:18 |
22.84 |
6 |
2978 |
卖出 |
| 10:03:21 |
22.83 |
3 |
2981 |
卖出 |
| 10:03:33 |
22.79 |
13 |
2994 |
卖出 |
| 10:03:36 |
22.83 |
5 |
2999 |
买入 |
| 10:03:42 |
22.83 |
2 |
3001 |
买入 |
| 10:03:48 |
22.82 |
2 |
3003 |
卖出 |
| 10:03:54 |
22.85 |
1 |
3004 |
卖出 |
| 10:04:15 |
22.84 |
13 |
3017 |
卖出 |
| 10:04:18 |
22.83 |
1 |
3018 |
买入 |
| 10:04:21 |
22.82 |
1 |
3019 |
卖出 |
| 10:04:36 |
22.83 |
8 |
3027 |
买入 |
| 10:05:18 |
22.81 |
9 |
3036 |
卖出 |
| 10:05:21 |
22.82 |
1 |
3037 |
卖出 |
| 10:05:27 |
22.82 |
1 |
3038 |
卖出 |
| 10:05:30 |
22.81 |
9 |
3047 |
卖出 |
| 10:05:36 |
22.81 |
6 |
3053 |
买入 |
| 10:06:54 |
22.82 |
8 |
3061 |
卖出 |
| 10:07:24 |
22.77 |
70 |
3131 |
卖出 |
| 10:10:06 |
22.81 |
5 |
3136 |
卖出 |
| 10:10:09 |
22.81 |
1 |
3137 |
卖出 |