中环海陆[301040]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.75 |
25 |
25 |
集合竞价 |
| 09:15:12 |
39.88 |
40 |
40 |
集合竞价 |
| 09:15:39 |
40.86 |
103 |
103 |
集合竞价 |
| 09:15:48 |
40.7 |
103 |
103 |
集合竞价 |
| 09:16:06 |
39.61 |
48 |
48 |
集合竞价 |
| 09:16:33 |
39.62 |
48 |
48 |
集合竞价 |
| 09:17:18 |
39.66 |
48 |
48 |
集合竞价 |
| 09:18:12 |
39.67 |
50 |
50 |
集合竞价 |
| 09:19:15 |
39.67 |
53 |
53 |
集合竞价 |
| 09:19:42 |
39.67 |
53 |
53 |
集合竞价 |
| 09:19:51 |
39.6 |
75 |
75 |
集合竞价 |
| 09:20:03 |
39.6 |
75 |
75 |
集合竞价 |
| 09:20:12 |
39.23 |
78 |
78 |
集合竞价 |
| 09:20:21 |
39.2 |
81 |
81 |
集合竞价 |
| 09:20:30 |
39.04 |
88 |
88 |
集合竞价 |
| 09:20:39 |
39.04 |
90 |
90 |
集合竞价 |
| 09:20:48 |
39.01 |
91 |
91 |
集合竞价 |
| 09:20:57 |
39.04 |
95 |
95 |
集合竞价 |
| 09:21:06 |
39.04 |
95 |
95 |
集合竞价 |
| 09:21:15 |
39.04 |
103 |
103 |
集合竞价 |
| 09:21:24 |
39.02 |
114 |
114 |
集合竞价 |
| 09:21:33 |
39.02 |
114 |
114 |
集合竞价 |
| 09:21:42 |
39.02 |
119 |
119 |
集合竞价 |
| 09:21:51 |
39 |
123 |
123 |
集合竞价 |
| 09:22:00 |
39 |
124 |
124 |
集合竞价 |
| 09:22:09 |
39 |
127 |
127 |
集合竞价 |
| 09:22:18 |
39 |
127 |
127 |
集合竞价 |
| 09:22:27 |
39 |
127 |
127 |
集合竞价 |
| 09:22:36 |
39 |
128 |
128 |
集合竞价 |
| 09:22:45 |
38.88 |
131 |
131 |
集合竞价 |
| 09:22:54 |
38.83 |
132 |
132 |
集合竞价 |
| 09:23:03 |
38.8 |
145 |
145 |
集合竞价 |
| 09:23:12 |
38.7 |
175 |
175 |
集合竞价 |
| 09:23:21 |
38.69 |
177 |
177 |
集合竞价 |
| 09:23:30 |
38.58 |
202 |
202 |
集合竞价 |
| 09:23:39 |
38.5 |
242 |
242 |
集合竞价 |
| 09:23:48 |
38.58 |
268 |
268 |
集合竞价 |
| 09:23:57 |
38.5 |
314 |
314 |
集合竞价 |
| 09:24:06 |
38.5 |
332 |
332 |
集合竞价 |
| 09:24:15 |
38.4 |
393 |
393 |
集合竞价 |
| 09:24:24 |
38.5 |
430 |
430 |
集合竞价 |
| 09:24:33 |
38.49 |
430 |
430 |
集合竞价 |
| 09:24:42 |
38.45 |
449 |
449 |
集合竞价 |
| 09:24:51 |
38.38 |
551 |
551 |
集合竞价 |
| 09:25:00 |
38.38 |
797 |
797 |
集合竞价 |
| 09:25:03 |
38.5 |
881 |
1678 |
买入 |
| 09:30:03 |
38.5 |
508 |
2186 |
买入 |
| 09:30:06 |
38.46 |
482 |
2668 |
卖出 |
| 09:30:09 |
38.46 |
222 |
2890 |
买入 |
| 09:30:12 |
38.45 |
83 |
2973 |
卖出 |
| 09:30:15 |
38.45 |
79 |
3052 |
买入 |
| 09:30:18 |
38.36 |
110 |
3162 |
卖出 |
| 09:30:21 |
38.33 |
68 |
3230 |
卖出 |
| 09:30:24 |
38.25 |
39 |
3269 |
卖出 |
| 09:30:27 |
38.2 |
22 |
3291 |
卖出 |
| 09:30:30 |
38.22 |
38 |
3329 |
买入 |
| 09:30:33 |
38.2 |
46 |
3375 |
卖出 |
| 09:30:36 |
38.2 |
117 |
3492 |
买入 |
| 09:30:39 |
38.13 |
132 |
3624 |
卖出 |
| 09:30:42 |
38.32 |
132 |
3756 |
买入 |
| 09:30:45 |
38.36 |
45 |
3801 |
买入 |
| 09:30:48 |
38.24 |
50 |
3851 |
卖出 |
| 09:30:51 |
38.2 |
62 |
3913 |
卖出 |
| 09:30:54 |
38.47 |
39 |
3952 |
买入 |
| 09:30:57 |
38.38 |
31 |
3983 |
卖出 |
| 09:31:00 |
38.25 |
17 |
4000 |
卖出 |
| 09:31:03 |
38.4 |
13 |
4013 |
买入 |
| 09:31:06 |
38.41 |
13 |
4026 |
买入 |
| 09:31:09 |
38.43 |
40 |
4066 |
买入 |
| 09:31:12 |
38.43 |
20 |
4086 |
卖出 |
| 09:31:15 |
38.43 |
8 |
4094 |
卖出 |
| 09:31:18 |
38.57 |
71 |
4165 |
买入 |
| 09:31:21 |
38.4 |
77 |
4242 |
卖出 |
| 09:31:24 |
38.5 |
23 |
4265 |
买入 |
| 09:31:27 |
38.44 |
44 |
4309 |
卖出 |
| 09:31:30 |
38.56 |
38 |
4347 |
买入 |
| 09:31:33 |
38.57 |
18 |
4365 |
买入 |
| 09:31:36 |
38.57 |
53 |
4418 |
买入 |
| 09:31:39 |
38.6 |
54 |
4472 |
买入 |
| 09:31:42 |
38.65 |
80 |
4552 |
买入 |
| 09:31:45 |
38.61 |
12 |
4564 |
卖出 |
| 09:31:48 |
38.68 |
15 |
4579 |
买入 |
| 09:31:51 |
38.67 |
60 |
4639 |
卖出 |
| 09:31:54 |
38.62 |
60 |
4699 |
卖出 |
| 09:31:57 |
38.59 |
30 |
4729 |
卖出 |
| 09:32:00 |
38.47 |
49 |
4778 |
卖出 |
| 09:32:03 |
38.61 |
51 |
4829 |
买入 |
| 09:32:06 |
38.55 |
79 |
4908 |
卖出 |
| 09:32:09 |
38.4 |
45 |
4953 |
卖出 |
| 09:32:12 |
38.41 |
23 |
4976 |
买入 |
| 09:32:15 |
38.4 |
47 |
5023 |
卖出 |
| 09:32:18 |
38.3 |
101 |
5124 |
卖出 |
| 09:32:21 |
38.3 |
146 |
5270 |
买入 |
| 09:32:24 |
38.37 |
27 |
5297 |
买入 |
| 09:32:27 |
38.22 |
17 |
5314 |
卖出 |
| 09:32:30 |
38.2 |
66 |
5380 |
卖出 |
| 09:32:33 |
38.17 |
50 |
5430 |
卖出 |
| 09:32:36 |
38.15 |
18 |
5448 |
卖出 |
| 09:32:39 |
38.1 |
257 |
5705 |
卖出 |
| 09:32:42 |
38.15 |
275 |
5980 |
买入 |
| 09:32:45 |
38.15 |
93 |
6073 |
买入 |
| 09:32:48 |
38.1 |
77 |
6150 |
卖出 |
| 09:32:51 |
38.15 |
79 |
6229 |
买入 |
| 09:32:54 |
38.05 |
168 |
6397 |
卖出 |
| 09:32:57 |
38.37 |
103 |
6500 |
买入 |
| 09:33:00 |
38.15 |
167 |
6667 |
卖出 |
| 09:33:03 |
38.11 |
102 |
6769 |
卖出 |
| 09:33:06 |
38.15 |
27 |
6796 |
买入 |
| 09:33:09 |
38.15 |
29 |
6825 |
卖出 |
| 09:33:12 |
38.11 |
22 |
6847 |
卖出 |
| 09:33:15 |
38.15 |
62 |
6909 |
买入 |
| 09:33:18 |
38.15 |
40 |
6949 |
卖出 |
| 09:33:21 |
38.3 |
64 |
7013 |
买入 |
| 09:33:24 |
38.15 |
35 |
7048 |
卖出 |
| 09:33:27 |
38.34 |
48 |
7096 |
买入 |
| 09:33:30 |
38.16 |
77 |
7173 |
卖出 |
| 09:33:33 |
38.17 |
52 |
7225 |
买入 |
| 09:33:36 |
38.17 |
9 |
7234 |
买入 |
| 09:33:39 |
38.3 |
4 |
7238 |
买入 |
| 09:33:42 |
38.3 |
12 |
7250 |
买入 |
| 09:33:45 |
38.18 |
26 |
7276 |
卖出 |
| 09:33:48 |
38.18 |
18 |
7294 |
卖出 |
| 09:33:51 |
38.34 |
19 |
7313 |
买入 |
| 09:33:54 |
38.16 |
41 |
7354 |
卖出 |
| 09:33:57 |
38.16 |
24 |
7378 |
买入 |
| 09:34:00 |
38.11 |
58 |
7436 |
卖出 |
| 09:34:03 |
38.11 |
48 |
7484 |
卖出 |
| 09:34:06 |
38.18 |
53 |
7537 |
买入 |
| 09:34:09 |
38.37 |
80 |
7617 |
买入 |
| 09:34:12 |
38.08 |
157 |
7774 |
卖出 |
| 09:34:15 |
38.08 |
50 |
7824 |
买入 |
| 09:34:18 |
38.1 |
81 |
7905 |
买入 |
| 09:34:21 |
38.43 |
80 |
7985 |
买入 |
| 09:34:24 |
38.43 |
2 |
7987 |
买入 |
| 09:34:27 |
38.1 |
42 |
8029 |
卖出 |
| 09:34:30 |
38.14 |
6 |
8035 |
买入 |
| 09:34:36 |
38.18 |
39 |
8074 |
卖出 |
| 09:34:39 |
38.2 |
3 |
8077 |
买入 |
| 09:34:42 |
38.37 |
24 |
8101 |
买入 |
| 09:34:45 |
38.2 |
1 |
8102 |
卖出 |
| 09:34:48 |
38.18 |
5 |
8107 |
卖出 |
| 09:34:51 |
38.29 |
14 |
8121 |
买入 |
| 09:34:54 |
38.18 |
54 |
8175 |
卖出 |
| 09:34:57 |
38.2 |
28 |
8203 |
买入 |
| 09:35:00 |
38.18 |
6 |
8209 |
卖出 |
| 09:35:03 |
38.2 |
22 |
8231 |
买入 |
| 09:35:06 |
38.2 |
6 |
8237 |
买入 |
| 09:35:09 |
38.18 |
21 |
8258 |
卖出 |
| 09:35:12 |
38.23 |
3 |
8261 |
买入 |
| 09:35:15 |
38.23 |
19 |
8280 |
卖出 |
| 09:35:18 |
38.28 |
10 |
8290 |
买入 |
| 09:35:21 |
38.27 |
3 |
8293 |
卖出 |
| 09:35:24 |
38.23 |
4 |
8297 |
卖出 |
| 09:35:27 |
38.22 |
6 |
8303 |
卖出 |
| 09:35:33 |
38.22 |
27 |
8330 |
卖出 |
| 09:35:36 |
38.21 |
144 |
8474 |
卖出 |
| 09:35:39 |
38.22 |
22 |
8496 |
买入 |
| 09:35:42 |
38.16 |
17 |
8513 |
卖出 |
| 09:35:45 |
38.16 |
14 |
8527 |
买入 |
| 09:35:48 |
38.22 |
18 |
8545 |
买入 |
| 09:35:51 |
38.16 |
66 |
8611 |
卖出 |
| 09:35:54 |
38.22 |
22 |
8633 |
买入 |
| 09:35:57 |
38.15 |
57 |
8690 |
卖出 |
| 09:36:00 |
38.14 |
38 |
8728 |
卖出 |
| 09:36:03 |
38.16 |
19 |
8747 |
买入 |
| 09:36:06 |
38.25 |
26 |
8773 |
买入 |
| 09:36:09 |
38.22 |
37 |
8810 |
卖出 |
| 09:36:12 |
38.25 |
10 |
8820 |
买入 |
| 09:36:15 |
38.23 |
7 |
8827 |
卖出 |
| 09:36:18 |
38.23 |
4 |
8831 |
买入 |
| 09:36:21 |
38.29 |
6 |
8837 |
买入 |
| 09:36:24 |
38.22 |
69 |
8906 |
卖出 |
| 09:36:27 |
38.22 |
48 |
8954 |
买入 |
| 09:36:30 |
38.19 |
16 |
8970 |
卖出 |
| 09:36:33 |
38.22 |
106 |
9076 |
买入 |
| 09:36:36 |
38.21 |
3 |
9079 |
卖出 |
| 09:36:39 |
38.2 |
17 |
9096 |
卖出 |
| 09:36:42 |
38.22 |
1 |
9097 |
卖出 |
| 09:36:45 |
38.22 |
3 |
9100 |
卖出 |
| 09:36:48 |
38.23 |
27 |
9127 |
买入 |
| 09:36:51 |
38.22 |
8 |
9135 |
卖出 |
| 09:36:54 |
38.2 |
81 |
9216 |
卖出 |
| 09:36:57 |
38.22 |
17 |
9233 |
买入 |
| 09:37:00 |
38.21 |
15 |
9248 |
卖出 |
| 09:37:03 |
38.21 |
28 |
9276 |
卖出 |
| 09:37:06 |
38.2 |
96 |
9372 |
卖出 |
| 09:37:09 |
38.17 |
96 |
9468 |
卖出 |
| 09:37:12 |
38.15 |
81 |
9549 |
卖出 |
| 09:37:15 |
38.14 |
22 |
9571 |
卖出 |
| 09:37:18 |
38.12 |
65 |
9636 |
卖出 |
| 09:37:21 |
38.09 |
126 |
9762 |
卖出 |
| 09:37:24 |
38.09 |
31 |
9793 |
卖出 |
| 09:37:27 |
38.08 |
19 |
9812 |
卖出 |
| 09:37:30 |
38.1 |
25 |
9837 |
买入 |
| 09:37:33 |
38.13 |
78 |
9915 |
买入 |
| 09:37:36 |
38.07 |
90 |
10005 |
卖出 |
| 09:37:39 |
38.08 |
28 |
10033 |
买入 |
| 09:37:42 |
38.03 |
44 |
10077 |
卖出 |
| 09:37:45 |
38.03 |
88 |
10165 |
卖出 |
| 09:37:48 |
38.02 |
40 |
10205 |
卖出 |
| 09:37:51 |
38.08 |
38 |
10243 |
买入 |
| 09:37:54 |
38.02 |
60 |
10303 |
卖出 |
| 09:37:57 |
38.02 |
51 |
10354 |
买入 |
| 09:38:00 |
38 |
188 |
10542 |
卖出 |
| 09:38:03 |
38.01 |
64 |
10606 |
买入 |
| 09:38:06 |
37.99 |
267 |
10873 |
卖出 |
| 09:38:09 |
38 |
191 |
11064 |
买入 |
| 09:38:12 |
38.08 |
216 |
11280 |
买入 |
| 09:38:15 |
38.08 |
126 |
11406 |
卖出 |
| 09:38:18 |
38.25 |
7 |
11413 |
买入 |
| 09:38:21 |
38.09 |
91 |
11504 |
卖出 |
| 09:38:24 |
38.09 |
16 |
11520 |
买入 |
| 09:38:27 |
38.4 |
12 |
11532 |
买入 |
| 09:38:30 |
38.15 |
1 |
11533 |
卖出 |
| 09:38:33 |
38.17 |
10 |
11543 |
卖出 |
| 09:38:36 |
38.17 |
11 |
11554 |
卖出 |
| 09:38:39 |
38.21 |
3 |
11557 |
买入 |
| 09:38:42 |
38.2 |
5 |
11562 |
卖出 |
| 09:38:45 |
38.21 |
17 |
11579 |
卖出 |
| 09:38:48 |
38.25 |
12 |
11591 |
买入 |
| 09:38:51 |
38.25 |
1 |
11592 |
买入 |
| 09:38:54 |
38.21 |
48 |
11640 |
卖出 |
| 09:38:57 |
38.44 |
5 |
11645 |
买入 |
| 09:39:00 |
38.4 |
5 |
11650 |
卖出 |
| 09:39:03 |
38.26 |
7 |
11657 |
卖出 |
| 09:39:06 |
38.46 |
29 |
11686 |
买入 |
| 09:39:09 |
38.42 |
10 |
11696 |
买入 |
| 09:39:12 |
38.38 |
8 |
11704 |
卖出 |
| 09:39:15 |
38.4 |
11 |
11715 |
买入 |
| 09:39:18 |
38.42 |
10 |
11725 |
买入 |
| 09:39:21 |
38.29 |
13 |
11738 |
卖出 |
| 09:39:24 |
38.29 |
14 |
11752 |
买入 |
| 09:39:27 |
38.29 |
5 |
11757 |
买入 |
| 09:39:30 |
38.28 |
7 |
11764 |
卖出 |
| 09:39:33 |
38.28 |
37 |
11801 |
买入 |
| 09:39:36 |
38.29 |
38 |
11839 |
买入 |
| 09:39:39 |
38.28 |
14 |
11853 |
卖出 |
| 09:39:42 |
38.29 |
4 |
11857 |
买入 |
| 09:39:45 |
38.29 |
11 |
11868 |
卖出 |
| 09:39:48 |
38.29 |
40 |
11908 |
卖出 |
| 09:39:51 |
38.3 |
6 |
11914 |
卖出 |
| 09:39:54 |
38.36 |
16 |
11930 |
买入 |
| 09:39:57 |
38.36 |
8 |
11938 |
买入 |
| 09:40:00 |
38.29 |
24 |
11962 |
卖出 |
| 09:40:03 |
38.36 |
105 |
12067 |
买入 |
| 09:40:06 |
38.29 |
18 |
12085 |
卖出 |
| 09:40:12 |
38.29 |
32 |
12117 |
卖出 |
| 09:40:15 |
38.29 |
27 |
12144 |
买入 |
| 09:40:18 |
38.3 |
12 |
12156 |
买入 |
| 09:40:21 |
38.28 |
58 |
12214 |
卖出 |
| 09:40:24 |
38.29 |
4 |
12218 |
买入 |
| 09:40:27 |
38.29 |
20 |
12238 |
买入 |
| 09:40:30 |
38.29 |
4 |
12242 |
买入 |
| 09:40:33 |
38.29 |
9 |
12251 |
买入 |
| 09:40:36 |
38.28 |
20 |
12271 |
卖出 |
| 09:40:39 |
38.27 |
10 |
12281 |
卖出 |
| 09:40:42 |
38.26 |
12 |
12293 |
卖出 |
| 09:40:48 |
38.28 |
21 |
12314 |
买入 |
| 09:40:51 |
38.27 |
5 |
12319 |
卖出 |
| 09:40:54 |
38.27 |
44 |
12363 |
买入 |
| 09:41:00 |
38.26 |
5 |
12368 |
买入 |
| 09:41:03 |
38.22 |
12 |
12380 |
卖出 |
| 09:41:06 |
38.24 |
6 |
12386 |
买入 |
| 09:41:09 |
38.3 |
59 |
12445 |
买入 |
| 09:41:12 |
38.37 |
29 |
12474 |
买入 |
| 09:41:15 |
38.52 |
164 |
12638 |
买入 |
| 09:41:18 |
38.3 |
58 |
12696 |
卖出 |
| 09:41:21 |
38.27 |
3 |
12699 |
卖出 |
| 09:41:24 |
38.62 |
15 |
12714 |
买入 |
| 09:41:30 |
38.68 |
2 |
12716 |
买入 |
| 09:41:33 |
38.62 |
4 |
12720 |
卖出 |
| 09:41:36 |
38.65 |
8 |
12728 |
买入 |
| 09:41:39 |
38.65 |
2 |
12730 |
买入 |
| 09:41:42 |
38.65 |
1 |
12731 |
买入 |
| 09:41:45 |
38.65 |
26 |
12757 |
买入 |
| 09:41:48 |
38.62 |
26 |
12783 |
卖出 |
| 09:41:51 |
38.62 |
23 |
12806 |
买入 |
| 09:41:54 |
38.66 |
18 |
12824 |
买入 |
| 09:41:57 |
38.66 |
3 |
12827 |
买入 |
| 09:42:00 |
38.65 |
5 |
12832 |
卖出 |
| 09:42:03 |
38.64 |
2 |
12834 |
卖出 |
| 09:42:06 |
38.66 |
14 |
12848 |
买入 |
| 09:42:09 |
38.66 |
2 |
12850 |
买入 |
| 09:42:12 |
38.65 |
24 |
12874 |
卖出 |
| 09:42:15 |
38.64 |
8 |
12882 |
卖出 |
| 09:42:18 |
38.66 |
24 |
12906 |
买入 |
| 09:42:21 |
38.66 |
35 |
12941 |
买入 |
| 09:42:24 |
38.65 |
25 |
12966 |
卖出 |
| 09:42:27 |
38.85 |
4 |
12970 |
买入 |
| 09:42:30 |
38.66 |
4 |
12974 |
卖出 |
| 09:42:33 |
38.68 |
10 |
12984 |
买入 |
| 09:42:39 |
38.85 |
5 |
12989 |
买入 |
| 09:42:45 |
38.91 |
133 |
13122 |
买入 |
| 09:42:48 |
38.69 |
13 |
13135 |
卖出 |
| 09:42:51 |
38.8 |
6 |
13141 |
买入 |
| 09:42:54 |
38.8 |
1 |
13142 |
买入 |
| 09:42:57 |
38.8 |
7 |
13149 |
买入 |
| 09:43:00 |
38.8 |
16 |
13165 |
买入 |
| 09:43:03 |
38.86 |
16 |
13181 |
买入 |
| 09:43:06 |
38.8 |
7 |
13188 |
卖出 |