中环海陆[301040]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.5 |
1 |
1 |
集合竞价 |
| 09:15:21 |
37.5 |
2 |
2 |
集合竞价 |
| 09:16:33 |
35.86 |
100 |
100 |
集合竞价 |
| 09:17:00 |
35.85 |
111 |
111 |
集合竞价 |
| 09:17:27 |
35.85 |
111 |
111 |
集合竞价 |
| 09:18:12 |
36.5 |
11 |
11 |
集合竞价 |
| 09:19:15 |
36.5 |
11 |
11 |
集合竞价 |
| 09:21:15 |
36.5 |
14 |
14 |
集合竞价 |
| 09:21:33 |
36.01 |
27 |
27 |
集合竞价 |
| 09:22:18 |
36.01 |
30 |
30 |
集合竞价 |
| 09:22:36 |
36.01 |
33 |
33 |
集合竞价 |
| 09:22:45 |
36.01 |
33 |
33 |
集合竞价 |
| 09:23:03 |
36.01 |
43 |
43 |
集合竞价 |
| 09:23:12 |
36.01 |
43 |
43 |
集合竞价 |
| 09:23:21 |
36 |
66 |
66 |
集合竞价 |
| 09:23:30 |
36 |
66 |
66 |
集合竞价 |
| 09:23:48 |
36 |
66 |
66 |
集合竞价 |
| 09:23:57 |
35.92 |
76 |
76 |
集合竞价 |
| 09:24:06 |
35.92 |
89 |
89 |
集合竞价 |
| 09:24:15 |
35.92 |
89 |
89 |
集合竞价 |
| 09:24:24 |
35.88 |
107 |
107 |
集合竞价 |
| 09:24:33 |
35.88 |
108 |
108 |
集合竞价 |
| 09:24:42 |
35.85 |
187 |
187 |
集合竞价 |
| 09:24:51 |
35.85 |
187 |
187 |
集合竞价 |
| 09:25:00 |
36 |
310 |
310 |
集合竞价 |
| 09:25:03 |
36.02 |
341 |
651 |
买入 |
| 09:30:03 |
36.3 |
89 |
740 |
买入 |
| 09:30:06 |
36.1 |
29 |
769 |
卖出 |
| 09:30:09 |
36.1 |
6 |
775 |
卖出 |
| 09:30:12 |
36.05 |
17 |
792 |
卖出 |
| 09:30:15 |
36.1 |
2 |
794 |
买入 |
| 09:30:18 |
36.1 |
16 |
810 |
买入 |
| 09:30:27 |
36.3 |
12 |
822 |
买入 |
| 09:30:30 |
36.3 |
1 |
823 |
买入 |
| 09:30:33 |
36.3 |
2 |
825 |
买入 |
| 09:30:36 |
36.3 |
1 |
826 |
买入 |
| 09:30:39 |
36.28 |
66 |
892 |
卖出 |
| 09:30:48 |
36.55 |
80 |
972 |
买入 |
| 09:30:57 |
36.65 |
6 |
978 |
买入 |
| 09:31:00 |
36.31 |
13 |
991 |
卖出 |
| 09:31:12 |
36.31 |
2 |
993 |
卖出 |
| 09:31:15 |
36.29 |
40 |
1033 |
卖出 |
| 09:31:27 |
36.29 |
7 |
1040 |
买入 |
| 09:31:33 |
36.29 |
1 |
1041 |
买入 |
| 09:31:39 |
36.17 |
30 |
1071 |
卖出 |
| 09:31:42 |
36.17 |
4 |
1075 |
买入 |
| 09:31:45 |
36.2 |
8 |
1083 |
卖出 |
| 09:31:48 |
36.18 |
3 |
1086 |
卖出 |
| 09:31:54 |
36.18 |
48 |
1134 |
卖出 |
| 09:31:57 |
36.13 |
18 |
1152 |
卖出 |
| 09:32:00 |
36.13 |
17 |
1169 |
买入 |
| 09:32:03 |
36.05 |
45 |
1214 |
卖出 |
| 09:32:06 |
36.02 |
47 |
1261 |
卖出 |
| 09:32:09 |
35.99 |
163 |
1424 |
卖出 |
| 09:32:12 |
35.86 |
47 |
1471 |
卖出 |
| 09:32:15 |
35.87 |
23 |
1494 |
买入 |
| 09:32:18 |
35.87 |
3 |
1497 |
买入 |
| 09:32:21 |
35.87 |
6 |
1503 |
买入 |
| 09:32:24 |
35.85 |
9 |
1512 |
卖出 |
| 09:32:27 |
35.77 |
42 |
1554 |
卖出 |
| 09:32:30 |
35.85 |
19 |
1573 |
买入 |
| 09:32:33 |
35.77 |
6 |
1579 |
卖出 |
| 09:32:36 |
35.7 |
16 |
1595 |
卖出 |
| 09:32:39 |
35.84 |
162 |
1757 |
买入 |
| 09:32:42 |
35.77 |
25 |
1782 |
卖出 |
| 09:32:45 |
35.77 |
5 |
1787 |
买入 |
| 09:32:48 |
35.77 |
7 |
1794 |
买入 |
| 09:32:51 |
35.73 |
14 |
1808 |
卖出 |
| 09:32:54 |
35.73 |
136 |
1944 |
买入 |
| 09:32:57 |
35.77 |
47 |
1991 |
买入 |
| 09:33:00 |
35.8 |
1 |
1992 |
买入 |
| 09:33:03 |
35.73 |
55 |
2047 |
卖出 |
| 09:33:06 |
35.8 |
14 |
2061 |
买入 |
| 09:33:09 |
35.72 |
64 |
2125 |
卖出 |
| 09:33:12 |
35.8 |
1 |
2126 |
买入 |
| 09:33:18 |
35.77 |
1 |
2127 |
卖出 |
| 09:33:21 |
35.71 |
100 |
2227 |
卖出 |
| 09:33:24 |
35.8 |
19 |
2246 |
买入 |
| 09:33:27 |
35.77 |
2 |
2248 |
卖出 |
| 09:33:33 |
35.77 |
10 |
2258 |
买入 |
| 09:33:36 |
35.77 |
5 |
2263 |
买入 |
| 09:33:39 |
35.77 |
1 |
2264 |
买入 |
| 09:33:42 |
35.73 |
32 |
2296 |
卖出 |
| 09:33:45 |
35.73 |
8 |
2304 |
卖出 |
| 09:33:48 |
35.8 |
12 |
2316 |
买入 |
| 09:33:51 |
35.73 |
5 |
2321 |
卖出 |
| 09:33:57 |
35.84 |
6 |
2327 |
买入 |
| 09:34:03 |
35.84 |
5 |
2332 |
买入 |
| 09:34:06 |
35.84 |
3 |
2335 |
买入 |
| 09:34:09 |
35.84 |
4 |
2339 |
买入 |
| 09:34:12 |
35.79 |
4 |
2343 |
卖出 |
| 09:34:15 |
35.85 |
4 |
2347 |
买入 |
| 09:34:18 |
35.84 |
13 |
2360 |
卖出 |
| 09:34:21 |
35.84 |
9 |
2369 |
买入 |
| 09:34:24 |
35.77 |
26 |
2395 |
卖出 |
| 09:34:27 |
35.84 |
5 |
2400 |
买入 |
| 09:34:30 |
35.76 |
1 |
2401 |
卖出 |
| 09:34:36 |
35.77 |
34 |
2435 |
买入 |
| 09:34:42 |
35.76 |
21 |
2456 |
卖出 |
| 09:34:45 |
35.76 |
9 |
2465 |
买入 |
| 09:34:48 |
35.76 |
1 |
2466 |
买入 |
| 09:34:54 |
35.76 |
3 |
2469 |
买入 |
| 09:34:57 |
35.76 |
5 |
2474 |
买入 |
| 09:35:00 |
35.76 |
3 |
2477 |
卖出 |
| 09:35:03 |
35.76 |
8 |
2485 |
卖出 |
| 09:35:06 |
35.73 |
106 |
2591 |
卖出 |
| 09:35:09 |
35.74 |
41 |
2632 |
买入 |
| 09:35:12 |
35.73 |
8 |
2640 |
卖出 |
| 09:35:15 |
35.74 |
11 |
2651 |
买入 |
| 09:35:18 |
35.73 |
11 |
2662 |
卖出 |
| 09:35:21 |
35.72 |
137 |
2799 |
卖出 |
| 09:35:24 |
35.73 |
5 |
2804 |
买入 |
| 09:35:27 |
35.72 |
75 |
2879 |
卖出 |
| 09:35:30 |
35.72 |
3 |
2882 |
卖出 |
| 09:35:33 |
35.73 |
34 |
2916 |
买入 |
| 09:35:36 |
35.71 |
16 |
2932 |
卖出 |
| 09:35:39 |
35.72 |
3 |
2935 |
买入 |
| 09:35:42 |
35.73 |
14 |
2949 |
买入 |
| 09:35:45 |
35.69 |
143 |
3092 |
卖出 |
| 09:35:48 |
35.7 |
3 |
3095 |
买入 |
| 09:35:51 |
35.7 |
16 |
3111 |
买入 |
| 09:35:57 |
35.7 |
22 |
3133 |
买入 |
| 09:36:00 |
35.69 |
12 |
3145 |
卖出 |
| 09:36:09 |
35.68 |
12 |
3157 |
卖出 |
| 09:36:12 |
35.69 |
3 |
3160 |
买入 |
| 09:36:15 |
35.69 |
4 |
3164 |
买入 |
| 09:36:18 |
35.68 |
4 |
3168 |
卖出 |
| 09:36:24 |
35.7 |
10 |
3178 |
买入 |
| 09:36:27 |
35.68 |
42 |
3220 |
卖出 |
| 09:36:30 |
35.7 |
15 |
3235 |
买入 |
| 09:36:33 |
35.68 |
7 |
3242 |
卖出 |
| 09:36:36 |
35.77 |
41 |
3283 |
买入 |
| 09:36:42 |
35.81 |
181 |
3464 |
买入 |
| 09:36:48 |
35.8 |
5 |
3469 |
卖出 |
| 09:36:51 |
35.77 |
27 |
3496 |
卖出 |
| 09:37:06 |
35.76 |
57 |
3553 |
卖出 |
| 09:37:09 |
35.78 |
40 |
3593 |
买入 |
| 09:37:18 |
35.84 |
10 |
3603 |
买入 |
| 09:37:24 |
36.08 |
15 |
3618 |
买入 |
| 09:37:30 |
36.06 |
2 |
3620 |
买入 |
| 09:37:33 |
36.07 |
13 |
3633 |
买入 |
| 09:37:39 |
36.06 |
2 |
3635 |
买入 |
| 09:37:45 |
36.04 |
7 |
3642 |
买入 |
| 09:37:48 |
36.04 |
1 |
3643 |
买入 |
| 09:37:54 |
36.06 |
51 |
3694 |
买入 |
| 09:38:09 |
36.06 |
3 |
3697 |
买入 |
| 09:38:24 |
36 |
11 |
3708 |
卖出 |
| 09:38:27 |
35.99 |
19 |
3727 |
买入 |
| 09:38:30 |
35.99 |
5 |
3732 |
买入 |
| 09:38:33 |
35.99 |
21 |
3753 |
买入 |
| 09:38:36 |
35.99 |
5 |
3758 |
卖出 |
| 09:38:39 |
35.88 |
5 |
3763 |
卖出 |
| 09:38:54 |
35.94 |
3 |
3766 |
买入 |
| 09:39:00 |
35.91 |
2 |
3768 |
卖出 |
| 09:39:03 |
35.93 |
1 |
3769 |
买入 |
| 09:39:09 |
35.9 |
4 |
3773 |
卖出 |
| 09:39:12 |
35.91 |
18 |
3791 |
买入 |
| 09:39:15 |
35.9 |
1 |
3792 |
卖出 |
| 09:39:18 |
35.9 |
5 |
3797 |
买入 |
| 09:39:24 |
35.89 |
8 |
3805 |
卖出 |
| 09:39:27 |
35.89 |
4 |
3809 |
卖出 |
| 09:39:30 |
35.89 |
10 |
3819 |
卖出 |
| 09:39:36 |
35.9 |
5 |
3824 |
买入 |
| 09:39:39 |
35.89 |
26 |
3850 |
卖出 |
| 09:39:42 |
35.9 |
7 |
3857 |
买入 |
| 09:39:45 |
35.9 |
2 |
3859 |
买入 |
| 09:39:48 |
35.89 |
2 |
3861 |
卖出 |
| 09:39:54 |
35.9 |
2 |
3863 |
买入 |
| 09:39:57 |
35.89 |
23 |
3886 |
卖出 |
| 09:40:06 |
35.89 |
11 |
3897 |
卖出 |
| 09:40:09 |
35.9 |
4 |
3901 |
买入 |
| 09:40:12 |
35.89 |
4 |
3905 |
卖出 |
| 09:40:18 |
35.89 |
4 |
3909 |
买入 |
| 09:40:21 |
35.94 |
3 |
3912 |
买入 |
| 09:40:30 |
35.91 |
7 |
3919 |
卖出 |
| 09:40:36 |
36.05 |
2 |
3921 |
买入 |
| 09:40:39 |
35.91 |
18 |
3939 |
卖出 |
| 09:40:42 |
36.15 |
7 |
3946 |
买入 |
| 09:40:51 |
36.15 |
10 |
3956 |
买入 |
| 09:40:57 |
36.15 |
1 |
3957 |
买入 |
| 09:41:00 |
36.16 |
8 |
3965 |
买入 |
| 09:41:09 |
36.02 |
6 |
3971 |
卖出 |
| 09:41:12 |
36.02 |
1 |
3972 |
买入 |
| 09:41:18 |
36.02 |
2 |
3974 |
买入 |
| 09:41:27 |
36.02 |
2 |
3976 |
买入 |
| 09:41:45 |
36.02 |
5 |
3981 |
卖出 |
| 09:42:03 |
36.03 |
3 |
3984 |
卖出 |
| 09:42:06 |
36.1 |
40 |
4024 |
买入 |
| 09:42:09 |
36.02 |
11 |
4035 |
卖出 |
| 09:42:12 |
36.02 |
19 |
4054 |
卖出 |
| 09:42:15 |
36.03 |
1 |
4055 |
买入 |
| 09:42:21 |
36.02 |
3 |
4058 |
卖出 |
| 09:42:27 |
36.02 |
2 |
4060 |
卖出 |
| 09:42:33 |
36.02 |
52 |
4112 |
卖出 |
| 09:42:36 |
36.01 |
8 |
4120 |
卖出 |
| 09:42:42 |
35.97 |
32 |
4152 |
卖出 |
| 09:42:51 |
35.97 |
2 |
4154 |
卖出 |
| 09:43:03 |
35.96 |
7 |
4161 |
卖出 |
| 09:43:09 |
35.96 |
15 |
4176 |
卖出 |
| 09:43:18 |
35.96 |
3 |
4179 |
卖出 |
| 09:43:21 |
35.96 |
1 |
4180 |
卖出 |
| 09:43:27 |
35.9 |
12 |
4192 |
卖出 |
| 09:43:33 |
35.96 |
1 |
4193 |
卖出 |
| 09:43:42 |
35.9 |
4 |
4197 |
卖出 |
| 09:43:45 |
35.9 |
2 |
4199 |
卖出 |
| 09:43:48 |
35.91 |
4 |
4203 |
买入 |
| 09:43:54 |
35.91 |
2 |
4205 |
买入 |
| 09:43:57 |
35.9 |
9 |
4214 |
卖出 |
| 09:44:00 |
35.91 |
5 |
4219 |
买入 |
| 09:44:03 |
35.91 |
1 |
4220 |
买入 |
| 09:44:06 |
35.91 |
21 |
4241 |
买入 |
| 09:44:09 |
35.91 |
6 |
4247 |
买入 |
| 09:44:12 |
35.9 |
23 |
4270 |
卖出 |
| 09:44:15 |
35.9 |
5 |
4275 |
买入 |
| 09:44:21 |
35.9 |
36 |
4311 |
买入 |
| 09:44:30 |
35.9 |
4 |
4315 |
卖出 |
| 09:44:39 |
35.9 |
1 |
4316 |
买入 |
| 09:44:42 |
35.88 |
11 |
4327 |
卖出 |
| 09:44:45 |
35.9 |
5 |
4332 |
买入 |
| 09:44:48 |
35.88 |
1 |
4333 |
卖出 |
| 09:44:51 |
35.9 |
1 |
4334 |
买入 |
| 09:44:57 |
35.88 |
8 |
4342 |
卖出 |
| 09:45:00 |
35.9 |
1 |
4343 |
买入 |
| 09:45:06 |
35.9 |
1 |
4344 |
买入 |
| 09:45:12 |
35.9 |
11 |
4355 |
买入 |
| 09:45:15 |
35.9 |
2 |
4357 |
买入 |
| 09:45:18 |
35.88 |
12 |
4369 |
卖出 |
| 09:45:24 |
35.9 |
66 |
4435 |
买入 |
| 09:45:27 |
35.88 |
4 |
4439 |
卖出 |
| 09:45:30 |
35.88 |
4 |
4443 |
卖出 |
| 09:45:33 |
35.9 |
5 |
4448 |
买入 |
| 09:45:48 |
35.9 |
5 |
4453 |
卖出 |
| 09:45:51 |
35.86 |
69 |
4522 |
卖出 |
| 09:45:54 |
35.9 |
5 |
4527 |
买入 |
| 09:46:03 |
35.86 |
4 |
4531 |
卖出 |
| 09:46:09 |
35.85 |
18 |
4549 |
卖出 |
| 09:46:12 |
35.86 |
3 |
4552 |
买入 |
| 09:46:15 |
35.86 |
1 |
4553 |
卖出 |
| 09:46:30 |
35.85 |
5 |
4558 |
卖出 |
| 09:46:36 |
35.85 |
6 |
4564 |
卖出 |
| 09:46:39 |
35.86 |
17 |
4581 |
买入 |
| 09:46:42 |
35.85 |
1 |
4582 |
买入 |
| 09:46:45 |
35.84 |
2 |
4584 |
卖出 |
| 09:46:48 |
35.85 |
1 |
4585 |
买入 |
| 09:46:51 |
35.85 |
1 |
4586 |
卖出 |
| 09:47:00 |
35.82 |
28 |
4614 |
卖出 |
| 09:47:03 |
35.82 |
1 |
4615 |
买入 |
| 09:47:06 |
35.82 |
1 |
4616 |
买入 |
| 09:47:12 |
35.82 |
5 |
4621 |
买入 |
| 09:47:21 |
35.81 |
18 |
4639 |
卖出 |
| 09:47:24 |
35.81 |
2 |
4641 |
卖出 |
| 09:47:27 |
35.81 |
20 |
4661 |
卖出 |
| 09:47:30 |
35.82 |
22 |
4683 |
买入 |
| 09:47:33 |
35.82 |
6 |
4689 |
卖出 |
| 09:47:36 |
35.82 |
8 |
4697 |
卖出 |
| 09:47:45 |
35.84 |
10 |
4707 |
买入 |
| 09:47:51 |
35.82 |
1 |
4708 |
卖出 |
| 09:48:03 |
35.84 |
3 |
4711 |
卖出 |
| 09:48:18 |
35.84 |
1 |
4712 |
卖出 |
| 09:48:33 |
35.85 |
1 |
4713 |
卖出 |
| 09:48:39 |
35.87 |
20 |
4733 |
买入 |
| 09:48:45 |
35.84 |
9 |
4742 |
卖出 |
| 09:48:48 |
35.84 |
6 |
4748 |
买入 |
| 09:48:51 |
35.84 |
28 |
4776 |
买入 |
| 09:48:54 |
35.84 |
21 |
4797 |
买入 |
| 09:49:00 |
35.84 |
2 |
4799 |
买入 |
| 09:49:06 |
35.83 |
2 |
4801 |
卖出 |
| 09:49:09 |
35.84 |
17 |
4818 |
买入 |
| 09:49:15 |
35.84 |
5 |
4823 |
买入 |
| 09:49:18 |
35.84 |
2 |
4825 |
卖出 |
| 09:49:27 |
35.85 |
4 |
4829 |
买入 |
| 09:49:30 |
35.85 |
4 |
4833 |
买入 |
| 09:49:33 |
35.85 |
14 |
4847 |
卖出 |
| 09:49:39 |
35.85 |
2 |
4849 |
卖出 |
| 09:49:42 |
35.85 |
8 |
4857 |
卖出 |
| 09:49:45 |
35.85 |
23 |
4880 |
卖出 |
| 09:49:48 |
35.84 |
8 |
4888 |
卖出 |
| 09:50:06 |
35.85 |
1 |
4889 |
买入 |
| 09:50:09 |
35.85 |
2 |
4891 |
买入 |
| 09:50:12 |
35.85 |
20 |
4911 |
买入 |
| 09:50:15 |
35.84 |
19 |
4930 |
卖出 |
| 09:50:21 |
35.84 |
25 |
4955 |
卖出 |
| 09:50:24 |
35.84 |
7 |
4962 |
卖出 |
| 09:50:27 |
35.85 |
14 |
4976 |
买入 |
| 09:50:36 |
35.84 |
10 |
4986 |
卖出 |
| 09:50:39 |
35.85 |
9 |
4995 |
买入 |
| 09:50:45 |
35.85 |
4 |
4999 |
买入 |
| 09:51:06 |
35.87 |
2 |
5001 |
买入 |
| 09:51:15 |
35.88 |
7 |
5008 |
买入 |
| 09:51:24 |
35.89 |
16 |
5024 |
买入 |
| 09:51:27 |
35.88 |
2 |
5026 |
卖出 |
| 09:51:30 |
35.88 |
3 |
5029 |
买入 |
| 09:51:36 |
35.88 |
5 |
5034 |
买入 |
| 09:51:39 |
35.87 |
3 |
5037 |
卖出 |
| 09:51:54 |
35.87 |
5 |
5042 |
卖出 |
| 09:52:00 |
35.87 |
4 |
5046 |
卖出 |
| 09:52:06 |
35.9 |
2 |
5048 |
买入 |
| 09:52:12 |
35.96 |
6 |
5054 |
买入 |
| 09:52:18 |
35.82 |
105 |
5159 |
卖出 |
| 09:52:21 |
35.9 |
2 |
5161 |
买入 |