果麦文化[301052]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.01 |
20 |
20 |
集合竞价 |
| 09:15:12 |
31.15 |
33 |
33 |
集合竞价 |
| 09:17:27 |
30.55 |
20 |
20 |
集合竞价 |
| 09:18:12 |
30.71 |
20 |
20 |
集合竞价 |
| 09:18:30 |
30.55 |
20 |
20 |
集合竞价 |
| 09:18:48 |
30.61 |
20 |
20 |
集合竞价 |
| 09:19:51 |
30.01 |
51 |
51 |
集合竞价 |
| 09:21:42 |
30.02 |
71 |
71 |
集合竞价 |
| 09:22:18 |
30.03 |
74 |
74 |
集合竞价 |
| 09:24:33 |
30.05 |
345 |
345 |
集合竞价 |
| 09:24:42 |
30.1 |
350 |
350 |
集合竞价 |
| 09:25:00 |
30.15 |
673 |
673 |
集合竞价 |
| 09:25:03 |
30.46 |
673 |
1346 |
卖出 |
| 09:30:03 |
30.7 |
79 |
1425 |
买入 |
| 09:30:06 |
30.7 |
32 |
1457 |
卖出 |
| 09:30:09 |
30.7 |
32 |
1489 |
卖出 |
| 09:30:15 |
30.77 |
22 |
1511 |
买入 |
| 09:30:18 |
30.71 |
36 |
1547 |
卖出 |
| 09:30:21 |
30.77 |
25 |
1572 |
买入 |
| 09:30:24 |
30.77 |
14 |
1586 |
买入 |
| 09:30:27 |
30.72 |
53 |
1639 |
卖出 |
| 09:30:30 |
30.85 |
11 |
1650 |
买入 |
| 09:30:33 |
30.75 |
23 |
1673 |
卖出 |
| 09:30:36 |
30.8 |
18 |
1691 |
买入 |
| 09:30:39 |
30.8 |
72 |
1763 |
卖出 |
| 09:30:42 |
30.8 |
4 |
1767 |
买入 |
| 09:30:45 |
30.77 |
12 |
1779 |
卖出 |
| 09:30:48 |
30.75 |
32 |
1811 |
卖出 |
| 09:30:51 |
30.75 |
12 |
1823 |
卖出 |
| 09:30:54 |
30.77 |
1 |
1824 |
买入 |
| 09:30:57 |
30.77 |
35 |
1859 |
买入 |
| 09:31:00 |
30.77 |
6 |
1865 |
买入 |
| 09:31:03 |
30.79 |
14 |
1879 |
买入 |
| 09:31:06 |
30.8 |
163 |
2042 |
买入 |
| 09:31:09 |
30.85 |
28 |
2070 |
买入 |
| 09:31:12 |
30.87 |
37 |
2107 |
买入 |
| 09:31:15 |
30.89 |
36 |
2143 |
买入 |
| 09:31:18 |
30.93 |
3 |
2146 |
买入 |
| 09:31:21 |
30.89 |
39 |
2185 |
卖出 |
| 09:31:24 |
30.98 |
11 |
2196 |
买入 |
| 09:31:27 |
30.94 |
10 |
2206 |
卖出 |
| 09:31:30 |
30.93 |
23 |
2229 |
卖出 |
| 09:31:33 |
30.93 |
6 |
2235 |
卖出 |
| 09:31:36 |
30.93 |
2 |
2237 |
买入 |
| 09:31:39 |
30.93 |
25 |
2262 |
买入 |
| 09:31:42 |
30.93 |
11 |
2273 |
买入 |
| 09:31:45 |
30.96 |
43 |
2316 |
买入 |
| 09:31:54 |
30.93 |
1 |
2317 |
卖出 |
| 09:32:00 |
30.94 |
8 |
2325 |
卖出 |
| 09:32:03 |
30.97 |
32 |
2357 |
买入 |
| 09:32:06 |
30.94 |
18 |
2375 |
卖出 |
| 09:32:09 |
30.94 |
17 |
2392 |
买入 |
| 09:32:12 |
30.9 |
27 |
2419 |
卖出 |
| 09:32:15 |
30.9 |
10 |
2429 |
卖出 |
| 09:32:18 |
30.86 |
30 |
2459 |
卖出 |
| 09:32:21 |
30.9 |
5 |
2464 |
买入 |
| 09:32:24 |
30.89 |
22 |
2486 |
卖出 |
| 09:32:27 |
30.88 |
68 |
2554 |
卖出 |
| 09:32:30 |
30.9 |
12 |
2566 |
买入 |
| 09:32:33 |
30.9 |
11 |
2577 |
买入 |
| 09:32:39 |
30.91 |
2 |
2579 |
买入 |
| 09:32:42 |
30.98 |
3 |
2582 |
买入 |
| 09:32:45 |
30.96 |
46 |
2628 |
卖出 |
| 09:32:48 |
30.98 |
2 |
2630 |
买入 |
| 09:32:51 |
30.9 |
40 |
2670 |
卖出 |
| 09:32:54 |
30.9 |
8 |
2678 |
买入 |
| 09:32:57 |
30.9 |
2 |
2680 |
买入 |
| 09:33:00 |
30.9 |
63 |
2743 |
买入 |
| 09:33:03 |
30.98 |
14 |
2757 |
买入 |
| 09:33:06 |
30.9 |
33 |
2790 |
卖出 |
| 09:33:09 |
31 |
144 |
2934 |
买入 |
| 09:33:12 |
30.99 |
5 |
2939 |
卖出 |
| 09:33:15 |
31.09 |
1 |
2940 |
买入 |
| 09:33:21 |
31.09 |
3 |
2943 |
买入 |
| 09:33:27 |
31.14 |
9 |
2952 |
买入 |
| 09:33:36 |
31.09 |
11 |
2963 |
卖出 |
| 09:33:45 |
31.13 |
17 |
2980 |
买入 |
| 09:33:48 |
31.09 |
2 |
2982 |
卖出 |
| 09:33:51 |
31.14 |
40 |
3022 |
买入 |
| 09:33:54 |
31.13 |
24 |
3046 |
卖出 |
| 09:33:57 |
31.12 |
11 |
3057 |
卖出 |
| 09:34:03 |
31.16 |
2 |
3059 |
卖出 |
| 09:34:06 |
31.19 |
6 |
3065 |
买入 |
| 09:34:09 |
31.16 |
4 |
3069 |
卖出 |
| 09:34:12 |
31.13 |
7 |
3076 |
卖出 |
| 09:34:15 |
31.09 |
39 |
3115 |
卖出 |
| 09:34:18 |
31.08 |
3 |
3118 |
买入 |
| 09:34:21 |
31.03 |
2 |
3120 |
卖出 |
| 09:34:27 |
31 |
37 |
3157 |
卖出 |
| 09:34:30 |
31.03 |
17 |
3174 |
买入 |
| 09:34:33 |
31.05 |
14 |
3188 |
买入 |
| 09:34:36 |
31.07 |
36 |
3224 |
买入 |
| 09:34:39 |
31.11 |
37 |
3261 |
买入 |
| 09:34:42 |
31.1 |
9 |
3270 |
卖出 |
| 09:34:45 |
31.11 |
1 |
3271 |
买入 |
| 09:34:48 |
31.08 |
14 |
3285 |
卖出 |
| 09:34:51 |
31.13 |
5 |
3290 |
买入 |
| 09:34:57 |
31.13 |
2 |
3292 |
卖出 |
| 09:35:00 |
31.13 |
6 |
3298 |
卖出 |
| 09:35:03 |
31.13 |
3 |
3301 |
卖出 |
| 09:35:06 |
31.11 |
9 |
3310 |
卖出 |
| 09:35:09 |
31.08 |
13 |
3323 |
卖出 |
| 09:35:12 |
31.04 |
7 |
3330 |
卖出 |
| 09:35:15 |
30.96 |
17 |
3347 |
卖出 |
| 09:35:18 |
30.96 |
5 |
3352 |
卖出 |
| 09:35:21 |
30.95 |
5 |
3357 |
卖出 |
| 09:35:27 |
30.89 |
4 |
3361 |
卖出 |
| 09:35:30 |
30.89 |
7 |
3368 |
卖出 |
| 09:35:33 |
30.87 |
2 |
3370 |
卖出 |
| 09:35:39 |
30.89 |
36 |
3406 |
买入 |
| 09:35:42 |
30.96 |
9 |
3415 |
买入 |
| 09:35:45 |
30.96 |
4 |
3419 |
卖出 |
| 09:36:00 |
30.96 |
3 |
3422 |
卖出 |
| 09:36:03 |
30.96 |
15 |
3437 |
卖出 |
| 09:36:09 |
30.96 |
10 |
3447 |
买入 |
| 09:36:12 |
30.96 |
5 |
3452 |
买入 |
| 09:36:18 |
30.94 |
1 |
3453 |
卖出 |
| 09:36:21 |
31 |
4 |
3457 |
买入 |
| 09:36:39 |
31 |
5 |
3462 |
买入 |
| 09:36:45 |
30.91 |
9 |
3471 |
卖出 |
| 09:36:51 |
31 |
12 |
3483 |
买入 |
| 09:36:54 |
31.05 |
5 |
3488 |
买入 |
| 09:36:57 |
31 |
43 |
3531 |
卖出 |
| 09:37:00 |
30.91 |
44 |
3575 |
卖出 |
| 09:37:06 |
31 |
10 |
3585 |
买入 |
| 09:37:21 |
30.91 |
5 |
3590 |
卖出 |
| 09:37:24 |
30.91 |
16 |
3606 |
买入 |
| 09:37:27 |
30.92 |
16 |
3622 |
买入 |
| 09:37:30 |
30.91 |
7 |
3629 |
买入 |
| 09:37:33 |
30.91 |
18 |
3647 |
买入 |
| 09:37:36 |
30.89 |
7 |
3654 |
卖出 |
| 09:37:39 |
30.89 |
12 |
3666 |
卖出 |
| 09:37:48 |
30.89 |
21 |
3687 |
卖出 |
| 09:37:51 |
30.94 |
1 |
3688 |
买入 |
| 09:37:54 |
30.87 |
9 |
3697 |
卖出 |
| 09:37:57 |
30.87 |
3 |
3700 |
买入 |
| 09:38:00 |
30.89 |
65 |
3765 |
买入 |
| 09:38:03 |
30.81 |
56 |
3821 |
卖出 |
| 09:38:06 |
30.9 |
26 |
3847 |
卖出 |
| 09:38:12 |
30.91 |
2 |
3849 |
卖出 |
| 09:38:15 |
30.94 |
3 |
3852 |
买入 |
| 09:38:18 |
31.02 |
26 |
3878 |
买入 |
| 09:38:21 |
31.02 |
11 |
3889 |
买入 |
| 09:38:24 |
31.01 |
19 |
3908 |
卖出 |
| 09:38:36 |
31.01 |
16 |
3924 |
买入 |
| 09:38:54 |
30.9 |
5 |
3929 |
卖出 |
| 09:39:09 |
30.91 |
2 |
3931 |
卖出 |
| 09:39:12 |
30.91 |
3 |
3934 |
卖出 |
| 09:39:15 |
30.96 |
3 |
3937 |
买入 |
| 09:39:21 |
30.9 |
8 |
3945 |
卖出 |
| 09:39:24 |
30.9 |
18 |
3963 |
卖出 |
| 09:39:30 |
30.9 |
5 |
3968 |
买入 |
| 09:39:39 |
30.81 |
41 |
4009 |
卖出 |
| 09:39:45 |
30.87 |
8 |
4017 |
买入 |
| 09:39:48 |
30.81 |
50 |
4067 |
卖出 |
| 09:39:51 |
30.82 |
12 |
4079 |
买入 |
| 09:39:54 |
30.82 |
2 |
4081 |
卖出 |
| 09:39:57 |
30.82 |
9 |
4090 |
卖出 |
| 09:40:00 |
30.82 |
1 |
4091 |
卖出 |
| 09:40:03 |
30.82 |
5 |
4096 |
卖出 |
| 09:40:06 |
30.82 |
11 |
4107 |
买入 |
| 09:40:09 |
30.82 |
13 |
4120 |
卖出 |
| 09:40:12 |
30.84 |
211 |
4331 |
买入 |
| 09:40:15 |
30.93 |
32 |
4363 |
买入 |
| 09:40:18 |
30.85 |
16 |
4379 |
卖出 |
| 09:40:21 |
30.92 |
12 |
4391 |
买入 |
| 09:40:24 |
30.99 |
9 |
4400 |
买入 |
| 09:40:30 |
30.89 |
12 |
4412 |
卖出 |
| 09:40:36 |
30.9 |
2 |
4414 |
买入 |
| 09:40:51 |
30.9 |
7 |
4421 |
卖出 |
| 09:40:57 |
30.9 |
4 |
4425 |
买入 |
| 09:41:00 |
30.84 |
9 |
4434 |
卖出 |
| 09:41:06 |
30.82 |
1 |
4435 |
卖出 |
| 09:41:09 |
30.89 |
5 |
4440 |
买入 |
| 09:41:15 |
30.81 |
21 |
4461 |
卖出 |
| 09:41:21 |
30.84 |
15 |
4476 |
卖出 |
| 09:41:27 |
30.77 |
64 |
4540 |
卖出 |
| 09:41:30 |
30.7 |
47 |
4587 |
卖出 |
| 09:41:36 |
30.76 |
1 |
4588 |
买入 |
| 09:41:39 |
30.7 |
8 |
4596 |
卖出 |
| 09:41:45 |
30.68 |
22 |
4618 |
卖出 |
| 09:41:48 |
30.68 |
11 |
4629 |
卖出 |
| 09:41:51 |
30.67 |
6 |
4635 |
卖出 |
| 09:41:54 |
30.67 |
47 |
4682 |
卖出 |
| 09:41:57 |
30.67 |
12 |
4694 |
卖出 |
| 09:42:00 |
30.67 |
37 |
4731 |
卖出 |
| 09:42:03 |
30.7 |
1 |
4732 |
买入 |
| 09:42:06 |
30.67 |
9 |
4741 |
卖出 |
| 09:42:09 |
30.69 |
3 |
4744 |
卖出 |
| 09:42:12 |
30.7 |
1 |
4745 |
卖出 |
| 09:42:18 |
30.7 |
1 |
4746 |
卖出 |
| 09:42:21 |
30.7 |
7 |
4753 |
卖出 |
| 09:42:24 |
30.69 |
20 |
4773 |
卖出 |
| 09:42:27 |
30.69 |
1 |
4774 |
买入 |
| 09:42:30 |
30.68 |
23 |
4797 |
卖出 |
| 09:42:33 |
30.68 |
2 |
4799 |
买入 |
| 09:42:36 |
30.66 |
9 |
4808 |
卖出 |
| 09:42:42 |
30.62 |
9 |
4817 |
卖出 |
| 09:42:48 |
30.61 |
36 |
4853 |
卖出 |
| 09:42:51 |
30.61 |
15 |
4868 |
卖出 |
| 09:42:54 |
30.61 |
7 |
4875 |
卖出 |
| 09:42:57 |
30.6 |
8 |
4883 |
卖出 |
| 09:43:06 |
30.57 |
12 |
4895 |
卖出 |
| 09:43:09 |
30.57 |
17 |
4912 |
卖出 |
| 09:43:12 |
30.56 |
17 |
4929 |
卖出 |
| 09:43:18 |
30.55 |
20 |
4949 |
卖出 |
| 09:43:21 |
30.56 |
31 |
4980 |
买入 |
| 09:43:24 |
30.56 |
30 |
5010 |
买入 |
| 09:43:27 |
30.56 |
5 |
5015 |
买入 |
| 09:43:30 |
30.51 |
37 |
5052 |
卖出 |
| 09:43:33 |
30.56 |
43 |
5095 |
买入 |
| 09:43:36 |
30.51 |
60 |
5155 |
卖出 |
| 09:43:42 |
30.51 |
18 |
5173 |
卖出 |
| 09:43:45 |
30.51 |
3 |
5176 |
买入 |
| 09:43:48 |
30.49 |
68 |
5244 |
卖出 |
| 09:43:51 |
30.5 |
21 |
5265 |
买入 |
| 09:43:54 |
30.48 |
20 |
5285 |
卖出 |
| 09:43:57 |
30.49 |
15 |
5300 |
买入 |
| 09:44:00 |
30.51 |
27 |
5327 |
买入 |
| 09:44:03 |
30.51 |
13 |
5340 |
买入 |
| 09:44:06 |
30.49 |
29 |
5369 |
卖出 |
| 09:44:09 |
30.47 |
51 |
5420 |
卖出 |
| 09:44:12 |
30.49 |
14 |
5434 |
买入 |
| 09:44:15 |
30.5 |
16 |
5450 |
买入 |
| 09:44:18 |
30.5 |
46 |
5496 |
买入 |
| 09:44:24 |
30.53 |
2 |
5498 |
买入 |
| 09:44:33 |
30.56 |
25 |
5523 |
买入 |
| 09:44:36 |
30.51 |
27 |
5550 |
卖出 |
| 09:44:39 |
30.61 |
3 |
5553 |
买入 |
| 09:44:48 |
30.61 |
11 |
5564 |
买入 |
| 09:45:03 |
30.58 |
14 |
5578 |
卖出 |
| 09:45:09 |
30.57 |
1 |
5579 |
卖出 |
| 09:45:12 |
30.58 |
1 |
5580 |
买入 |
| 09:45:15 |
30.58 |
14 |
5594 |
买入 |
| 09:45:18 |
30.58 |
4 |
5598 |
买入 |
| 09:45:21 |
30.61 |
13 |
5611 |
买入 |
| 09:45:24 |
30.57 |
18 |
5629 |
卖出 |
| 09:45:27 |
30.57 |
96 |
5725 |
买入 |
| 09:45:30 |
30.63 |
22 |
5747 |
买入 |
| 09:45:33 |
30.61 |
2 |
5749 |
卖出 |
| 09:45:39 |
30.61 |
2 |
5751 |
卖出 |
| 09:45:45 |
30.71 |
23 |
5774 |
买入 |
| 09:45:48 |
30.69 |
6 |
5780 |
买入 |
| 09:45:54 |
30.69 |
4 |
5784 |
买入 |
| 09:45:57 |
30.68 |
5 |
5789 |
买入 |
| 09:46:00 |
30.68 |
1 |
5790 |
买入 |
| 09:46:03 |
30.68 |
2 |
5792 |
买入 |
| 09:46:06 |
30.67 |
3 |
5795 |
买入 |
| 09:46:12 |
30.63 |
1 |
5796 |
卖出 |
| 09:46:15 |
30.63 |
3 |
5799 |
买入 |
| 09:46:18 |
30.63 |
3 |
5802 |
买入 |
| 09:46:21 |
30.63 |
9 |
5811 |
买入 |
| 09:46:24 |
30.62 |
4 |
5815 |
卖出 |
| 09:46:33 |
30.66 |
5 |
5820 |
买入 |
| 09:46:36 |
30.66 |
2 |
5822 |
买入 |
| 09:46:39 |
30.65 |
4 |
5826 |
卖出 |
| 09:46:42 |
30.66 |
2 |
5828 |
买入 |
| 09:46:45 |
30.68 |
6 |
5834 |
买入 |
| 09:46:48 |
30.68 |
1 |
5835 |
买入 |
| 09:46:51 |
30.64 |
13 |
5848 |
卖出 |
| 09:47:00 |
30.68 |
5 |
5853 |
买入 |
| 09:47:03 |
30.64 |
7 |
5860 |
卖出 |
| 09:47:06 |
30.68 |
1 |
5861 |
买入 |
| 09:47:12 |
30.71 |
1 |
5862 |
买入 |
| 09:47:15 |
30.67 |
1 |
5863 |
卖出 |
| 09:47:27 |
30.67 |
2 |
5865 |
买入 |
| 09:47:30 |
30.65 |
5 |
5870 |
卖出 |
| 09:47:33 |
30.64 |
2 |
5872 |
卖出 |
| 09:47:36 |
30.67 |
40 |
5912 |
买入 |
| 09:47:39 |
30.67 |
9 |
5921 |
卖出 |
| 09:47:45 |
30.74 |
2 |
5923 |
买入 |
| 09:48:03 |
30.74 |
1 |
5924 |
买入 |
| 09:48:09 |
30.78 |
2 |
5926 |
买入 |
| 09:48:12 |
30.82 |
2 |
5928 |
买入 |
| 09:48:15 |
30.81 |
1 |
5929 |
卖出 |
| 09:48:21 |
30.9 |
3 |
5932 |
买入 |
| 09:48:24 |
30.89 |
3 |
5935 |
卖出 |
| 09:48:27 |
30.87 |
1 |
5936 |
卖出 |
| 09:48:30 |
30.98 |
1 |
5937 |
买入 |
| 09:48:33 |
30.99 |
10 |
5947 |
买入 |
| 09:48:36 |
30.98 |
2 |
5949 |
买入 |
| 09:48:39 |
30.93 |
4 |
5953 |
卖出 |
| 09:48:42 |
30.98 |
2 |
5955 |
买入 |
| 09:48:48 |
30.98 |
1 |
5956 |
买入 |
| 09:48:54 |
30.93 |
4 |
5960 |
卖出 |
| 09:49:06 |
30.93 |
9 |
5969 |
卖出 |
| 09:49:12 |
30.93 |
2 |
5971 |
买入 |
| 09:49:24 |
30.89 |
10 |
5981 |
卖出 |
| 09:49:39 |
30.96 |
6 |
5987 |
买入 |
| 09:49:48 |
30.88 |
98 |
6085 |
卖出 |
| 09:49:54 |
30.88 |
1 |
6086 |
卖出 |
| 09:50:03 |
30.88 |
5 |
6091 |
买入 |
| 09:50:06 |
30.69 |
67 |
6158 |
卖出 |
| 09:50:09 |
30.96 |
7 |
6165 |
买入 |
| 09:50:12 |
30.96 |
42 |
6207 |
买入 |
| 09:50:15 |
30.98 |
9 |
6216 |
买入 |
| 09:50:18 |
30.75 |
18 |
6234 |
卖出 |
| 09:50:21 |
30.96 |
14 |
6248 |
买入 |
| 09:50:27 |
30.96 |
1 |
6249 |
买入 |
| 09:50:30 |
30.98 |
1 |
6250 |
买入 |