果麦文化[301052]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.02 |
2 |
2 |
集合竞价 |
| 09:16:15 |
30.7 |
21 |
21 |
集合竞价 |
| 09:16:24 |
30.8 |
21 |
21 |
集合竞价 |
| 09:24:06 |
30.82 |
38 |
38 |
集合竞价 |
| 09:24:33 |
30.8 |
70 |
70 |
集合竞价 |
| 09:25:00 |
30.82 |
92 |
92 |
集合竞价 |
| 09:25:03 |
30.83 |
142 |
234 |
卖出 |
| 09:30:03 |
30.9 |
16 |
250 |
买入 |
| 09:30:06 |
30.84 |
24 |
274 |
卖出 |
| 09:30:09 |
30.84 |
4 |
278 |
卖出 |
| 09:30:12 |
30.85 |
13 |
291 |
买入 |
| 09:30:21 |
30.87 |
1 |
292 |
买入 |
| 09:30:24 |
30.85 |
13 |
305 |
卖出 |
| 09:30:36 |
30.88 |
19 |
324 |
买入 |
| 09:30:39 |
30.9 |
39 |
363 |
买入 |
| 09:30:42 |
30.86 |
18 |
381 |
卖出 |
| 09:30:45 |
30.85 |
1 |
382 |
卖出 |
| 09:30:54 |
30.89 |
12 |
394 |
卖出 |
| 09:31:03 |
30.85 |
44 |
438 |
卖出 |
| 09:31:06 |
30.84 |
3 |
441 |
卖出 |
| 09:31:09 |
30.84 |
24 |
465 |
卖出 |
| 09:31:12 |
30.83 |
1 |
466 |
卖出 |
| 09:31:15 |
30.83 |
36 |
502 |
卖出 |
| 09:31:18 |
30.82 |
19 |
521 |
卖出 |
| 09:31:21 |
30.83 |
11 |
532 |
买入 |
| 09:31:27 |
30.82 |
9 |
541 |
卖出 |
| 09:31:30 |
30.82 |
15 |
556 |
卖出 |
| 09:31:33 |
30.83 |
3 |
559 |
买入 |
| 09:31:36 |
30.82 |
15 |
574 |
卖出 |
| 09:31:39 |
30.8 |
74 |
648 |
卖出 |
| 09:31:45 |
30.8 |
1 |
649 |
卖出 |
| 09:31:54 |
30.82 |
33 |
682 |
买入 |
| 09:31:57 |
30.82 |
5 |
687 |
买入 |
| 09:32:00 |
30.81 |
5 |
692 |
卖出 |
| 09:32:06 |
30.85 |
6 |
698 |
买入 |
| 09:32:09 |
30.85 |
13 |
711 |
买入 |
| 09:32:12 |
30.87 |
12 |
723 |
买入 |
| 09:32:15 |
30.87 |
2 |
725 |
买入 |
| 09:32:18 |
30.88 |
13 |
738 |
买入 |
| 09:32:24 |
30.95 |
2 |
740 |
买入 |
| 09:32:27 |
30.88 |
11 |
751 |
卖出 |
| 09:32:30 |
30.92 |
1 |
752 |
买入 |
| 09:32:33 |
30.91 |
1 |
753 |
买入 |
| 09:32:42 |
30.89 |
10 |
763 |
卖出 |
| 09:32:45 |
30.85 |
31 |
794 |
卖出 |
| 09:32:48 |
30.86 |
8 |
802 |
买入 |
| 09:33:00 |
30.83 |
10 |
812 |
卖出 |
| 09:33:03 |
30.81 |
1 |
813 |
卖出 |
| 09:33:09 |
30.82 |
2 |
815 |
买入 |
| 09:33:12 |
30.81 |
20 |
835 |
卖出 |
| 09:33:15 |
30.82 |
1 |
836 |
买入 |
| 09:33:21 |
30.83 |
6 |
842 |
买入 |
| 09:33:27 |
30.86 |
18 |
860 |
买入 |
| 09:33:30 |
30.86 |
8 |
868 |
买入 |
| 09:33:33 |
30.88 |
4 |
872 |
买入 |
| 09:33:36 |
30.83 |
19 |
891 |
卖出 |
| 09:33:39 |
30.88 |
1 |
892 |
买入 |
| 09:33:42 |
30.88 |
11 |
903 |
买入 |
| 09:33:48 |
30.82 |
5 |
908 |
卖出 |
| 09:34:03 |
30.82 |
4 |
912 |
卖出 |
| 09:34:09 |
30.88 |
9 |
921 |
买入 |
| 09:34:12 |
30.89 |
18 |
939 |
买入 |
| 09:34:15 |
30.95 |
16 |
955 |
买入 |
| 09:34:21 |
30.95 |
3 |
958 |
买入 |
| 09:34:27 |
31 |
19 |
977 |
买入 |
| 09:34:30 |
31.02 |
3 |
980 |
买入 |
| 09:34:36 |
31.02 |
2 |
982 |
买入 |
| 09:34:42 |
31.02 |
3 |
985 |
买入 |
| 09:34:45 |
31.02 |
1 |
986 |
卖出 |
| 09:34:54 |
30.96 |
16 |
1002 |
买入 |
| 09:34:57 |
30.95 |
2 |
1004 |
卖出 |
| 09:35:00 |
30.96 |
2 |
1006 |
买入 |
| 09:35:06 |
30.96 |
5 |
1011 |
买入 |
| 09:35:12 |
30.96 |
17 |
1028 |
买入 |
| 09:35:15 |
30.96 |
65 |
1093 |
买入 |
| 09:35:18 |
30.95 |
6 |
1099 |
卖出 |
| 09:35:21 |
31.03 |
2 |
1101 |
买入 |
| 09:35:36 |
31.02 |
1 |
1102 |
买入 |
| 09:35:42 |
30.95 |
11 |
1113 |
卖出 |
| 09:35:45 |
31.01 |
15 |
1128 |
买入 |
| 09:35:48 |
30.93 |
58 |
1186 |
卖出 |
| 09:35:54 |
30.93 |
5 |
1191 |
买入 |
| 09:35:57 |
30.93 |
55 |
1246 |
买入 |
| 09:36:00 |
30.96 |
1 |
1247 |
买入 |
| 09:36:03 |
30.96 |
32 |
1279 |
卖出 |
| 09:36:09 |
31.01 |
14 |
1293 |
买入 |
| 09:36:12 |
31.01 |
2 |
1295 |
买入 |
| 09:36:15 |
31.01 |
1 |
1296 |
买入 |
| 09:36:18 |
31.02 |
2 |
1298 |
买入 |
| 09:36:21 |
31.03 |
22 |
1320 |
买入 |
| 09:36:24 |
31.05 |
15 |
1335 |
买入 |
| 09:36:27 |
31.06 |
13 |
1348 |
买入 |
| 09:36:30 |
31.1 |
9 |
1357 |
买入 |
| 09:36:33 |
31.06 |
8 |
1365 |
卖出 |
| 09:36:36 |
31.1 |
10 |
1375 |
买入 |
| 09:36:39 |
31.06 |
54 |
1429 |
卖出 |
| 09:36:42 |
31.1 |
2 |
1431 |
买入 |
| 09:36:48 |
31.06 |
20 |
1451 |
卖出 |
| 09:36:51 |
31.07 |
4 |
1455 |
买入 |
| 09:36:54 |
31.07 |
5 |
1460 |
卖出 |
| 09:36:57 |
31.1 |
12 |
1472 |
买入 |
| 09:37:00 |
31.11 |
13 |
1485 |
买入 |
| 09:37:03 |
31.06 |
14 |
1499 |
卖出 |
| 09:37:06 |
31.02 |
40 |
1539 |
卖出 |
| 09:37:09 |
31.01 |
60 |
1599 |
卖出 |
| 09:37:12 |
31.02 |
4 |
1603 |
买入 |
| 09:37:18 |
31.06 |
22 |
1625 |
买入 |
| 09:37:21 |
31.03 |
3 |
1628 |
卖出 |
| 09:37:24 |
31.1 |
8 |
1636 |
买入 |
| 09:37:33 |
31.1 |
10 |
1646 |
买入 |
| 09:37:36 |
31.04 |
6 |
1652 |
卖出 |
| 09:37:39 |
31.09 |
2 |
1654 |
买入 |
| 09:37:45 |
31.09 |
1 |
1655 |
买入 |
| 09:37:48 |
31.08 |
10 |
1665 |
卖出 |
| 09:37:51 |
31.07 |
18 |
1683 |
买入 |
| 09:37:54 |
31.07 |
3 |
1686 |
买入 |
| 09:38:00 |
31.04 |
8 |
1694 |
卖出 |
| 09:38:03 |
31.07 |
1 |
1695 |
买入 |
| 09:38:06 |
31.09 |
12 |
1707 |
买入 |
| 09:38:09 |
31.05 |
9 |
1716 |
卖出 |
| 09:38:12 |
31.05 |
1 |
1717 |
卖出 |
| 09:38:15 |
31.06 |
14 |
1731 |
买入 |
| 09:38:18 |
31.07 |
31 |
1762 |
买入 |
| 09:38:21 |
31.1 |
7 |
1769 |
买入 |
| 09:38:24 |
31.11 |
17 |
1786 |
买入 |
| 09:38:27 |
31.17 |
9 |
1795 |
买入 |
| 09:38:30 |
31.12 |
25 |
1820 |
卖出 |
| 09:38:45 |
31.17 |
3 |
1823 |
买入 |
| 09:38:48 |
31.12 |
3 |
1826 |
卖出 |
| 09:38:54 |
31.17 |
71 |
1897 |
买入 |
| 09:38:57 |
31.16 |
8 |
1905 |
卖出 |
| 09:39:00 |
31.16 |
15 |
1920 |
买入 |
| 09:39:03 |
31.16 |
41 |
1961 |
买入 |
| 09:39:06 |
31.06 |
15 |
1976 |
卖出 |
| 09:39:15 |
31.07 |
4 |
1980 |
卖出 |
| 09:39:21 |
31.11 |
2 |
1982 |
卖出 |
| 09:39:54 |
31.11 |
6 |
1988 |
买入 |
| 09:40:06 |
31.11 |
25 |
2013 |
卖出 |
| 09:40:09 |
31.11 |
5 |
2018 |
买入 |
| 09:40:12 |
31.11 |
4 |
2022 |
买入 |
| 09:40:27 |
31.11 |
4 |
2026 |
买入 |
| 09:40:36 |
31.09 |
1 |
2027 |
卖出 |
| 09:40:45 |
31.09 |
3 |
2030 |
买入 |
| 09:40:48 |
31.12 |
3 |
2033 |
买入 |
| 09:40:51 |
31.12 |
1 |
2034 |
买入 |
| 09:40:57 |
31.13 |
100 |
2134 |
买入 |
| 09:41:12 |
31.1 |
31 |
2165 |
卖出 |
| 09:41:15 |
31.14 |
24 |
2189 |
买入 |
| 09:41:21 |
31.11 |
10 |
2199 |
卖出 |
| 09:41:24 |
31.15 |
32 |
2231 |
买入 |
| 09:41:27 |
31.14 |
8 |
2239 |
卖出 |
| 09:41:36 |
31.11 |
11 |
2250 |
卖出 |
| 09:41:39 |
31.11 |
4 |
2254 |
买入 |
| 09:41:45 |
31.1 |
5 |
2259 |
卖出 |
| 09:41:48 |
31.1 |
2 |
2261 |
卖出 |
| 09:42:00 |
31.09 |
24 |
2285 |
卖出 |
| 09:42:09 |
31.09 |
18 |
2303 |
买入 |
| 09:42:12 |
31.1 |
31 |
2334 |
卖出 |
| 09:42:15 |
31.15 |
26 |
2360 |
买入 |
| 09:42:18 |
31.16 |
28 |
2388 |
买入 |
| 09:42:21 |
31.18 |
71 |
2459 |
买入 |
| 09:42:24 |
31.1 |
51 |
2510 |
卖出 |
| 09:42:27 |
31.1 |
43 |
2553 |
买入 |
| 09:42:30 |
31.18 |
6 |
2559 |
买入 |
| 09:42:33 |
31.18 |
3 |
2562 |
买入 |
| 09:42:36 |
31.16 |
7 |
2569 |
卖出 |
| 09:42:39 |
31.16 |
2 |
2571 |
买入 |
| 09:42:42 |
31.14 |
2 |
2573 |
卖出 |
| 09:42:45 |
31.16 |
5 |
2578 |
买入 |
| 09:42:48 |
31.15 |
1 |
2579 |
卖出 |
| 09:43:03 |
31.16 |
9 |
2588 |
买入 |
| 09:43:06 |
31.15 |
6 |
2594 |
卖出 |
| 09:43:12 |
31.17 |
30 |
2624 |
买入 |
| 09:43:15 |
31.17 |
3 |
2627 |
买入 |
| 09:43:18 |
31.16 |
8 |
2635 |
卖出 |
| 09:43:21 |
31.18 |
47 |
2682 |
买入 |
| 09:43:24 |
31.15 |
9 |
2691 |
卖出 |
| 09:43:27 |
31.18 |
10 |
2701 |
买入 |
| 09:43:30 |
31.18 |
14 |
2715 |
买入 |
| 09:43:33 |
31.16 |
11 |
2726 |
卖出 |
| 09:43:42 |
31.18 |
24 |
2750 |
买入 |
| 09:43:45 |
31.18 |
5 |
2755 |
买入 |
| 09:43:48 |
31.17 |
1 |
2756 |
卖出 |
| 09:43:51 |
31.19 |
1 |
2757 |
买入 |
| 09:44:09 |
31.1 |
77 |
2834 |
卖出 |
| 09:44:12 |
31.09 |
4 |
2838 |
卖出 |
| 09:44:21 |
31.1 |
1 |
2839 |
买入 |
| 09:44:24 |
31.1 |
2 |
2841 |
买入 |
| 09:44:30 |
31.1 |
3 |
2844 |
买入 |
| 09:44:33 |
31.1 |
4 |
2848 |
买入 |
| 09:44:36 |
31.1 |
3 |
2851 |
卖出 |
| 09:44:39 |
31.1 |
2 |
2853 |
卖出 |
| 09:44:45 |
31.12 |
2 |
2855 |
买入 |
| 09:44:57 |
31.12 |
1 |
2856 |
买入 |
| 09:45:03 |
31.12 |
13 |
2869 |
买入 |
| 09:45:06 |
31.12 |
5 |
2874 |
买入 |
| 09:45:09 |
31.12 |
20 |
2894 |
买入 |
| 09:45:15 |
31.15 |
8 |
2902 |
买入 |
| 09:45:18 |
31.15 |
7 |
2909 |
买入 |
| 09:45:24 |
31.13 |
3 |
2912 |
卖出 |
| 09:45:27 |
31.15 |
1 |
2913 |
买入 |
| 09:45:33 |
31.15 |
3 |
2916 |
买入 |
| 09:45:36 |
31.17 |
124 |
3040 |
买入 |
| 09:45:42 |
31.17 |
1 |
3041 |
买入 |
| 09:45:48 |
31.16 |
3 |
3044 |
买入 |
| 09:45:54 |
31.16 |
13 |
3057 |
卖出 |
| 09:45:57 |
31.15 |
2 |
3059 |
卖出 |
| 09:46:03 |
31.16 |
1 |
3060 |
买入 |
| 09:46:06 |
31.17 |
2 |
3062 |
买入 |
| 09:46:12 |
31.17 |
19 |
3081 |
买入 |
| 09:46:15 |
31.19 |
38 |
3119 |
买入 |
| 09:46:18 |
31.19 |
5 |
3124 |
买入 |
| 09:46:21 |
31.15 |
75 |
3199 |
卖出 |
| 09:46:33 |
31.15 |
8 |
3207 |
买入 |
| 09:46:39 |
31.16 |
2 |
3209 |
买入 |
| 09:46:42 |
31.15 |
2 |
3211 |
卖出 |
| 09:46:45 |
31.1 |
47 |
3258 |
卖出 |
| 09:46:51 |
31.11 |
1 |
3259 |
卖出 |
| 09:46:54 |
31.11 |
3 |
3262 |
卖出 |
| 09:47:03 |
31.11 |
2 |
3264 |
卖出 |
| 09:47:09 |
31.12 |
2 |
3266 |
买入 |
| 09:47:12 |
31.14 |
29 |
3295 |
买入 |
| 09:47:15 |
31.14 |
6 |
3301 |
买入 |
| 09:47:18 |
31.14 |
3 |
3304 |
卖出 |
| 09:47:21 |
31.15 |
2 |
3306 |
买入 |
| 09:47:27 |
31.16 |
15 |
3321 |
买入 |
| 09:47:33 |
31.18 |
5 |
3326 |
买入 |
| 09:47:36 |
31.11 |
6 |
3332 |
卖出 |
| 09:47:45 |
31.15 |
6 |
3338 |
买入 |
| 09:47:57 |
31.15 |
3 |
3341 |
买入 |
| 09:48:03 |
31.15 |
5 |
3346 |
买入 |
| 09:48:06 |
31.18 |
4 |
3350 |
买入 |
| 09:48:12 |
31.19 |
1 |
3351 |
买入 |
| 09:48:15 |
31.19 |
6 |
3357 |
卖出 |
| 09:48:18 |
31.2 |
6 |
3363 |
买入 |
| 09:48:21 |
31.15 |
10 |
3373 |
卖出 |
| 09:48:24 |
31.15 |
3 |
3376 |
卖出 |
| 09:48:27 |
31.15 |
4 |
3380 |
卖出 |
| 09:48:33 |
31.15 |
2 |
3382 |
卖出 |
| 09:48:36 |
31.17 |
29 |
3411 |
买入 |
| 09:48:39 |
31.15 |
9 |
3420 |
卖出 |
| 09:48:54 |
31.15 |
8 |
3428 |
卖出 |
| 09:49:06 |
31.15 |
5 |
3433 |
买入 |
| 09:49:18 |
31.15 |
9 |
3442 |
买入 |
| 09:49:33 |
31.19 |
57 |
3499 |
买入 |
| 09:49:36 |
31.16 |
4 |
3503 |
买入 |
| 09:49:39 |
31.16 |
1 |
3504 |
卖出 |
| 09:49:42 |
31.18 |
10 |
3514 |
买入 |
| 09:49:48 |
31.16 |
10 |
3524 |
卖出 |
| 09:49:51 |
31.19 |
21 |
3545 |
买入 |
| 09:49:54 |
31.2 |
43 |
3588 |
买入 |
| 09:50:00 |
31.2 |
5 |
3593 |
买入 |
| 09:50:03 |
31.2 |
7 |
3600 |
买入 |
| 09:50:06 |
31.2 |
6 |
3606 |
买入 |
| 09:50:09 |
31.22 |
9 |
3615 |
买入 |
| 09:50:12 |
31.2 |
12 |
3627 |
卖出 |
| 09:50:18 |
31.19 |
29 |
3656 |
卖出 |
| 09:50:21 |
31.15 |
3 |
3659 |
卖出 |
| 09:50:45 |
31.15 |
27 |
3686 |
卖出 |
| 09:50:48 |
31.14 |
5 |
3691 |
卖出 |
| 09:50:54 |
31.14 |
11 |
3702 |
卖出 |
| 09:50:57 |
31.14 |
5 |
3707 |
卖出 |
| 09:51:03 |
31.15 |
1 |
3708 |
买入 |
| 09:51:27 |
31.17 |
2 |
3710 |
买入 |
| 09:51:30 |
31.18 |
3 |
3713 |
买入 |
| 09:51:33 |
31.17 |
11 |
3724 |
卖出 |
| 09:51:36 |
31.2 |
3 |
3727 |
买入 |
| 09:51:39 |
31.17 |
4 |
3731 |
卖出 |
| 09:51:51 |
31.17 |
6 |
3737 |
卖出 |
| 09:51:57 |
31.2 |
20 |
3757 |
买入 |
| 09:52:00 |
31.2 |
18 |
3775 |
买入 |
| 09:52:09 |
31.19 |
10 |
3785 |
买入 |
| 09:52:12 |
31.19 |
5 |
3790 |
买入 |
| 09:52:15 |
31.18 |
9 |
3799 |
卖出 |
| 09:52:18 |
31.18 |
24 |
3823 |
买入 |
| 09:52:21 |
31.19 |
7 |
3830 |
买入 |
| 09:52:30 |
31.19 |
4 |
3834 |
买入 |
| 09:52:33 |
31.19 |
11 |
3845 |
买入 |
| 09:52:39 |
31.19 |
8 |
3853 |
买入 |
| 09:53:00 |
31.17 |
1 |
3854 |
卖出 |
| 09:53:09 |
31.19 |
12 |
3866 |
买入 |
| 09:53:15 |
31.17 |
18 |
3884 |
卖出 |
| 09:53:21 |
31.17 |
5 |
3889 |
卖出 |
| 09:53:24 |
31.17 |
1 |
3890 |
卖出 |
| 09:53:30 |
31.17 |
1 |
3891 |
卖出 |
| 09:53:36 |
31.16 |
1 |
3892 |
卖出 |
| 09:53:39 |
31.16 |
12 |
3904 |
卖出 |
| 09:53:42 |
31.15 |
1 |
3905 |
卖出 |
| 09:53:45 |
31.14 |
45 |
3950 |
卖出 |
| 09:53:48 |
31.12 |
2 |
3952 |
卖出 |
| 09:54:03 |
31.16 |
13 |
3965 |
买入 |
| 09:54:15 |
31.12 |
1 |
3966 |
卖出 |
| 09:54:33 |
31.12 |
5 |
3971 |
卖出 |
| 09:54:42 |
31.12 |
8 |
3979 |
卖出 |
| 09:54:45 |
31.12 |
5 |
3984 |
卖出 |
| 09:54:48 |
31.12 |
13 |
3997 |
卖出 |
| 09:54:57 |
31.13 |
7 |
4004 |
买入 |
| 09:55:06 |
31.14 |
12 |
4016 |
买入 |
| 09:55:30 |
31.14 |
1 |
4017 |
卖出 |
| 09:55:33 |
31.13 |
2 |
4019 |
卖出 |