果麦文化[301052]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
34 |
45 |
45 |
集合竞价 |
| 09:17:00 |
40.08 |
126 |
126 |
集合竞价 |
| 09:17:09 |
40.08 |
126 |
126 |
集合竞价 |
| 09:17:18 |
32.85 |
1 |
1 |
集合竞价 |
| 09:21:06 |
33.02 |
1 |
1 |
集合竞价 |
| 09:21:33 |
33.49 |
10 |
10 |
集合竞价 |
| 09:21:42 |
33.49 |
10 |
10 |
集合竞价 |
| 09:22:18 |
33.49 |
10 |
10 |
集合竞价 |
| 09:22:27 |
33.49 |
10 |
10 |
集合竞价 |
| 09:22:45 |
33.49 |
10 |
10 |
集合竞价 |
| 09:23:21 |
33.47 |
10 |
10 |
集合竞价 |
| 09:24:06 |
33.47 |
10 |
10 |
集合竞价 |
| 09:24:51 |
32.6 |
17 |
17 |
集合竞价 |
| 09:25:00 |
32.79 |
17 |
17 |
集合竞价 |
| 09:25:03 |
32.79 |
17 |
34 |
买入 |
| 09:30:03 |
32.68 |
59 |
93 |
卖出 |
| 09:30:06 |
32.57 |
17 |
110 |
卖出 |
| 09:30:09 |
32.57 |
1 |
111 |
卖出 |
| 09:30:12 |
32.57 |
5 |
116 |
卖出 |
| 09:30:18 |
32.1 |
22 |
138 |
卖出 |
| 09:30:27 |
32.11 |
1 |
139 |
卖出 |
| 09:30:36 |
32.12 |
12 |
151 |
卖出 |
| 09:30:51 |
32.18 |
2 |
153 |
卖出 |
| 09:30:54 |
32.19 |
3 |
156 |
卖出 |
| 09:31:03 |
32.2 |
13 |
169 |
买入 |
| 09:31:06 |
32.42 |
2 |
171 |
卖出 |
| 09:31:24 |
32.5 |
2 |
173 |
买入 |
| 09:31:30 |
32.52 |
14 |
187 |
买入 |
| 09:31:33 |
32.67 |
16 |
203 |
买入 |
| 09:31:36 |
32.67 |
21 |
224 |
买入 |
| 09:31:39 |
32.8 |
2 |
226 |
买入 |
| 09:31:42 |
32.79 |
2 |
228 |
卖出 |
| 09:31:48 |
32.71 |
4 |
232 |
卖出 |
| 09:31:51 |
33.02 |
49 |
281 |
买入 |
| 09:31:54 |
32.78 |
2 |
283 |
卖出 |
| 09:31:57 |
33.09 |
30 |
313 |
买入 |
| 09:32:00 |
32.78 |
1 |
314 |
卖出 |
| 09:32:06 |
32.9 |
1 |
315 |
买入 |
| 09:32:09 |
33 |
1 |
316 |
卖出 |
| 09:32:12 |
33 |
2 |
318 |
卖出 |
| 09:32:15 |
33 |
1 |
319 |
卖出 |
| 09:32:18 |
33 |
4 |
323 |
卖出 |
| 09:32:21 |
33 |
2 |
325 |
卖出 |
| 09:32:24 |
32.94 |
10 |
335 |
卖出 |
| 09:32:27 |
32.94 |
1 |
336 |
卖出 |
| 09:32:30 |
33.11 |
44 |
380 |
买入 |
| 09:32:33 |
33 |
8 |
388 |
卖出 |
| 09:32:36 |
33 |
5 |
393 |
卖出 |
| 09:32:39 |
33.1 |
3 |
396 |
买入 |
| 09:32:42 |
32.99 |
2 |
398 |
卖出 |
| 09:32:48 |
33.11 |
6 |
404 |
买入 |
| 09:32:54 |
33.11 |
3 |
407 |
卖出 |
| 09:33:00 |
33.28 |
3 |
410 |
买入 |
| 09:33:09 |
33.28 |
52 |
462 |
买入 |
| 09:33:27 |
33.45 |
14 |
476 |
买入 |
| 09:33:30 |
33.32 |
1 |
477 |
卖出 |
| 09:33:36 |
33.41 |
6 |
483 |
买入 |
| 09:33:42 |
33.41 |
2 |
485 |
买入 |
| 09:33:51 |
33.41 |
5 |
490 |
卖出 |
| 09:33:54 |
33.46 |
15 |
505 |
买入 |
| 09:33:57 |
33.41 |
2 |
507 |
卖出 |
| 09:34:00 |
33.41 |
3 |
510 |
买入 |
| 09:34:12 |
33.46 |
2 |
512 |
买入 |
| 09:34:18 |
33.41 |
4 |
516 |
卖出 |
| 09:34:21 |
33.41 |
20 |
536 |
卖出 |
| 09:34:24 |
33.46 |
39 |
575 |
买入 |
| 09:34:27 |
33.46 |
4 |
579 |
买入 |
| 09:34:33 |
33.41 |
9 |
588 |
卖出 |
| 09:34:39 |
33.41 |
7 |
595 |
卖出 |
| 09:34:42 |
33.41 |
4 |
599 |
买入 |
| 09:34:57 |
33.31 |
12 |
611 |
卖出 |
| 09:35:06 |
33.31 |
3 |
614 |
卖出 |
| 09:35:18 |
33.12 |
7 |
621 |
卖出 |
| 09:35:27 |
33.24 |
15 |
636 |
买入 |
| 09:35:33 |
33.25 |
24 |
660 |
卖出 |
| 09:35:39 |
33.25 |
1 |
661 |
卖出 |
| 09:35:42 |
33.26 |
1 |
662 |
买入 |
| 09:35:45 |
33.25 |
5 |
667 |
卖出 |
| 09:35:48 |
33.39 |
18 |
685 |
买入 |
| 09:35:51 |
33.39 |
32 |
717 |
卖出 |
| 09:36:06 |
33.24 |
1 |
718 |
买入 |
| 09:36:15 |
33.13 |
8 |
726 |
卖出 |
| 09:36:18 |
33.24 |
6 |
732 |
买入 |
| 09:36:24 |
33.31 |
7 |
739 |
买入 |
| 09:36:39 |
33.4 |
6 |
745 |
买入 |
| 09:36:42 |
33.32 |
1 |
746 |
卖出 |
| 09:36:45 |
33.41 |
2 |
748 |
买入 |
| 09:36:48 |
33.47 |
1 |
749 |
买入 |
| 09:36:54 |
33.48 |
4 |
753 |
买入 |
| 09:36:57 |
33.49 |
10 |
763 |
买入 |
| 09:37:00 |
33.49 |
15 |
778 |
买入 |
| 09:37:03 |
33.59 |
6 |
784 |
买入 |
| 09:37:09 |
33.6 |
11 |
795 |
买入 |
| 09:37:21 |
33.72 |
5 |
800 |
买入 |
| 09:37:27 |
33.79 |
18 |
818 |
买入 |
| 09:37:36 |
33.73 |
2 |
820 |
卖出 |
| 09:37:39 |
33.73 |
21 |
841 |
卖出 |
| 09:37:42 |
33.78 |
13 |
854 |
买入 |
| 09:37:48 |
33.62 |
2 |
856 |
卖出 |
| 09:38:03 |
33.62 |
3 |
859 |
卖出 |
| 09:38:06 |
33.79 |
31 |
890 |
买入 |
| 09:38:09 |
33.8 |
3 |
893 |
买入 |
| 09:38:12 |
33.62 |
16 |
909 |
卖出 |
| 09:38:18 |
33.73 |
2 |
911 |
卖出 |
| 09:38:24 |
33.87 |
16 |
927 |
买入 |
| 09:38:42 |
33.74 |
38 |
965 |
卖出 |
| 09:38:48 |
33.74 |
1 |
966 |
买入 |
| 09:38:54 |
33.87 |
30 |
996 |
买入 |
| 09:39:00 |
33.87 |
4 |
1000 |
买入 |
| 09:39:03 |
33.88 |
4 |
1004 |
买入 |
| 09:39:18 |
33.88 |
16 |
1020 |
买入 |
| 09:39:30 |
33.74 |
3 |
1023 |
卖出 |
| 09:39:33 |
33.86 |
23 |
1046 |
买入 |
| 09:39:36 |
33.86 |
11 |
1057 |
卖出 |
| 09:39:39 |
33.85 |
1 |
1058 |
卖出 |
| 09:39:51 |
33.87 |
18 |
1076 |
买入 |
| 09:39:54 |
33.73 |
5 |
1081 |
卖出 |
| 09:40:18 |
33.68 |
2 |
1083 |
卖出 |
| 09:40:21 |
33.68 |
8 |
1091 |
卖出 |
| 09:40:24 |
33.72 |
6 |
1097 |
买入 |
| 09:40:27 |
33.68 |
6 |
1103 |
卖出 |
| 09:40:33 |
33.68 |
9 |
1112 |
卖出 |
| 09:40:39 |
33.68 |
5 |
1117 |
买入 |
| 09:40:45 |
33.65 |
1 |
1118 |
卖出 |
| 09:40:51 |
33.65 |
3 |
1121 |
卖出 |
| 09:40:54 |
33.65 |
2 |
1123 |
卖出 |
| 09:41:06 |
33.62 |
6 |
1129 |
卖出 |
| 09:41:15 |
33.62 |
2 |
1131 |
卖出 |
| 09:41:21 |
33.65 |
5 |
1136 |
买入 |
| 09:41:36 |
33.67 |
2 |
1138 |
买入 |
| 09:41:48 |
33.66 |
4 |
1142 |
买入 |
| 09:42:09 |
33.67 |
15 |
1157 |
卖出 |
| 09:42:12 |
33.67 |
4 |
1161 |
买入 |
| 09:42:21 |
33.77 |
1 |
1162 |
买入 |
| 09:42:27 |
33.76 |
3 |
1165 |
买入 |
| 09:42:33 |
33.76 |
3 |
1168 |
买入 |
| 09:42:54 |
33.78 |
2 |
1170 |
买入 |
| 09:42:57 |
33.78 |
13 |
1183 |
买入 |
| 09:43:00 |
33.88 |
70 |
1253 |
买入 |
| 09:43:18 |
33.88 |
50 |
1303 |
买入 |
| 09:43:24 |
33.87 |
1 |
1304 |
卖出 |
| 09:43:27 |
33.87 |
2 |
1306 |
买入 |
| 09:43:30 |
33.87 |
10 |
1316 |
买入 |
| 09:44:00 |
33.87 |
1 |
1317 |
买入 |
| 09:44:18 |
33.85 |
18 |
1335 |
买入 |
| 09:44:21 |
33.85 |
2 |
1337 |
卖出 |
| 09:44:24 |
33.85 |
1 |
1338 |
卖出 |
| 09:44:27 |
33.85 |
2 |
1340 |
买入 |
| 09:44:33 |
33.83 |
2 |
1342 |
卖出 |
| 09:45:09 |
33.81 |
8 |
1350 |
买入 |
| 09:45:21 |
33.81 |
1 |
1351 |
买入 |
| 09:45:27 |
33.81 |
1 |
1352 |
买入 |
| 09:45:33 |
33.81 |
3 |
1355 |
买入 |
| 09:45:36 |
33.82 |
7 |
1362 |
卖出 |
| 09:46:03 |
33.81 |
2 |
1364 |
买入 |
| 09:46:12 |
33.82 |
3 |
1367 |
买入 |
| 09:46:15 |
33.81 |
46 |
1413 |
卖出 |
| 09:46:21 |
33.81 |
9 |
1422 |
买入 |
| 09:46:27 |
33.83 |
18 |
1440 |
买入 |
| 09:46:30 |
33.89 |
34 |
1474 |
买入 |
| 09:46:33 |
33.84 |
3 |
1477 |
卖出 |
| 09:46:48 |
33.89 |
2 |
1479 |
买入 |
| 09:47:00 |
34 |
50 |
1529 |
买入 |
| 09:47:21 |
33.99 |
50 |
1579 |
买入 |
| 09:47:30 |
33.99 |
20 |
1599 |
买入 |
| 09:47:57 |
33.99 |
1 |
1600 |
买入 |
| 09:48:03 |
33.99 |
2 |
1602 |
买入 |
| 09:48:12 |
33.86 |
12 |
1614 |
卖出 |
| 09:48:21 |
33.98 |
1 |
1615 |
买入 |
| 09:48:24 |
33.98 |
2 |
1617 |
买入 |
| 09:48:27 |
33.95 |
3 |
1620 |
买入 |
| 09:49:09 |
33.81 |
4 |
1624 |
卖出 |
| 09:49:21 |
33.84 |
1 |
1625 |
买入 |
| 09:49:27 |
33.81 |
14 |
1639 |
卖出 |
| 09:49:33 |
33.8 |
2 |
1641 |
买入 |
| 09:49:42 |
33.8 |
2 |
1643 |
买入 |
| 09:50:03 |
33.8 |
13 |
1656 |
卖出 |
| 09:50:06 |
33.8 |
1 |
1657 |
卖出 |
| 09:50:09 |
33.8 |
1 |
1658 |
卖出 |
| 09:50:15 |
33.8 |
1 |
1659 |
卖出 |
| 09:50:24 |
33.81 |
2 |
1661 |
买入 |
| 09:50:27 |
33.81 |
3 |
1664 |
买入 |
| 09:50:36 |
33.81 |
2 |
1666 |
买入 |
| 09:50:42 |
33.76 |
5 |
1671 |
卖出 |
| 09:50:48 |
33.75 |
2 |
1673 |
卖出 |
| 09:50:57 |
33.83 |
1 |
1674 |
买入 |
| 09:51:12 |
33.75 |
1 |
1675 |
卖出 |
| 09:51:27 |
33.75 |
3 |
1678 |
卖出 |
| 09:51:33 |
33.83 |
4 |
1682 |
买入 |
| 09:51:54 |
33.75 |
1 |
1683 |
卖出 |
| 09:51:57 |
33.82 |
1 |
1684 |
买入 |
| 09:52:24 |
33.81 |
1 |
1685 |
买入 |
| 09:52:27 |
33.81 |
1 |
1686 |
买入 |
| 09:52:45 |
33.76 |
2 |
1688 |
卖出 |
| 09:53:00 |
33.76 |
1 |
1689 |
买入 |
| 09:53:06 |
33.76 |
1 |
1690 |
买入 |
| 09:53:09 |
33.76 |
5 |
1695 |
买入 |
| 09:53:27 |
33.75 |
2 |
1697 |
卖出 |
| 09:53:33 |
33.79 |
12 |
1709 |
买入 |
| 09:53:57 |
33.75 |
1 |
1710 |
买入 |
| 09:54:00 |
33.72 |
8 |
1718 |
卖出 |
| 09:54:06 |
33.71 |
4 |
1722 |
卖出 |
| 09:54:24 |
33.75 |
2 |
1724 |
买入 |
| 09:54:27 |
33.75 |
4 |
1728 |
买入 |
| 09:54:54 |
33.75 |
4 |
1732 |
卖出 |
| 09:55:15 |
33.71 |
1 |
1733 |
卖出 |
| 09:55:21 |
33.68 |
12 |
1745 |
卖出 |
| 09:55:24 |
33.68 |
4 |
1749 |
卖出 |
| 09:55:27 |
33.68 |
1 |
1750 |
卖出 |
| 09:55:30 |
33.68 |
4 |
1754 |
卖出 |
| 09:55:33 |
33.71 |
8 |
1762 |
买入 |
| 09:55:45 |
33.66 |
6 |
1768 |
卖出 |
| 09:55:54 |
33.66 |
1 |
1769 |
卖出 |
| 09:56:06 |
33.66 |
2 |
1771 |
卖出 |
| 09:56:12 |
33.66 |
1 |
1772 |
卖出 |
| 09:56:21 |
33.67 |
6 |
1778 |
卖出 |
| 09:56:24 |
33.67 |
2 |
1780 |
卖出 |
| 09:56:30 |
33.66 |
1 |
1781 |
卖出 |
| 09:56:39 |
33.66 |
1 |
1782 |
买入 |
| 09:56:54 |
33.64 |
1 |
1783 |
卖出 |
| 09:57:21 |
33.61 |
1 |
1784 |
卖出 |
| 09:57:24 |
33.62 |
7 |
1791 |
买入 |
| 09:57:36 |
33.66 |
1 |
1792 |
买入 |
| 09:58:15 |
33.62 |
6 |
1798 |
卖出 |
| 09:58:24 |
33.62 |
1 |
1799 |
卖出 |
| 09:58:33 |
33.62 |
3 |
1802 |
卖出 |
| 09:59:00 |
33.5 |
5 |
1807 |
卖出 |
| 09:59:06 |
33.5 |
1 |
1808 |
买入 |
| 09:59:09 |
33.5 |
9 |
1817 |
买入 |
| 09:59:24 |
33.48 |
11 |
1828 |
卖出 |
| 09:59:27 |
33.48 |
7 |
1835 |
买入 |
| 09:59:33 |
33.47 |
26 |
1861 |
卖出 |
| 09:59:39 |
33.47 |
10 |
1871 |
卖出 |
| 09:59:48 |
33.41 |
6 |
1877 |
卖出 |
| 09:59:57 |
33.4 |
1 |
1878 |
卖出 |
| 10:00:03 |
33.4 |
5 |
1883 |
卖出 |
| 10:00:06 |
33.4 |
26 |
1909 |
卖出 |
| 10:00:09 |
33.4 |
11 |
1920 |
买入 |
| 10:00:15 |
33.4 |
2 |
1922 |
买入 |
| 10:00:18 |
33.41 |
27 |
1949 |
买入 |
| 10:00:21 |
33.5 |
10 |
1959 |
买入 |
| 10:00:36 |
33.5 |
4 |
1963 |
买入 |
| 10:01:51 |
33.5 |
2 |
1965 |
卖出 |
| 10:02:57 |
33.5 |
1 |
1966 |
卖出 |
| 10:03:18 |
33.5 |
23 |
1989 |
卖出 |
| 10:03:21 |
33.5 |
4 |
1993 |
卖出 |
| 10:03:27 |
33.5 |
1 |
1994 |
卖出 |
| 10:03:51 |
33.5 |
1 |
1995 |
买入 |
| 10:04:33 |
33.42 |
10 |
2005 |
卖出 |
| 10:04:39 |
33.41 |
3 |
2008 |
卖出 |
| 10:04:54 |
33.41 |
4 |
2012 |
卖出 |
| 10:04:57 |
33.42 |
2 |
2014 |
买入 |
| 10:05:00 |
33.41 |
5 |
2019 |
卖出 |
| 10:05:03 |
33.41 |
2 |
2021 |
卖出 |
| 10:05:21 |
33.41 |
3 |
2024 |
卖出 |
| 10:05:27 |
33.41 |
2 |
2026 |
卖出 |
| 10:05:30 |
33.41 |
2 |
2028 |
买入 |
| 10:05:45 |
33.4 |
2 |
2030 |
卖出 |
| 10:06:15 |
33.41 |
4 |
2034 |
买入 |
| 10:06:21 |
33.41 |
1 |
2035 |
买入 |
| 10:06:33 |
33.4 |
5 |
2040 |
卖出 |
| 10:06:36 |
33.42 |
3 |
2043 |
买入 |
| 10:07:36 |
33.38 |
1 |
2044 |
卖出 |
| 10:07:51 |
33.37 |
5 |
2049 |
卖出 |
| 10:08:33 |
33.37 |
2 |
2051 |
卖出 |
| 10:09:03 |
33.36 |
5 |
2056 |
卖出 |
| 10:09:06 |
33.37 |
1 |
2057 |
买入 |
| 10:09:39 |
33.36 |
2 |
2059 |
卖出 |
| 10:09:42 |
33.37 |
3 |
2062 |
买入 |
| 10:09:51 |
33.36 |
13 |
2075 |
卖出 |
| 10:10:33 |
33.22 |
35 |
2110 |
卖出 |
| 10:10:48 |
33.11 |
10 |
2120 |
卖出 |
| 10:10:51 |
33.22 |
17 |
2137 |
买入 |
| 10:11:03 |
33.12 |
33 |
2170 |
卖出 |
| 10:11:09 |
33.15 |
30 |
2200 |
买入 |
| 10:11:12 |
33.13 |
1 |
2201 |
卖出 |
| 10:11:27 |
33.1 |
149 |
2350 |
卖出 |
| 10:11:30 |
33.19 |
4 |
2354 |
买入 |
| 10:11:33 |
33.19 |
1 |
2355 |
卖出 |
| 10:11:54 |
33.19 |
4 |
2359 |
卖出 |
| 10:12:00 |
33.08 |
1 |
2360 |
卖出 |
| 10:12:09 |
33.08 |
3 |
2363 |
卖出 |
| 10:12:27 |
33.1 |
10 |
2373 |
卖出 |
| 10:12:33 |
33.09 |
12 |
2385 |
卖出 |
| 10:13:06 |
33.1 |
11 |
2396 |
买入 |
| 10:13:39 |
33.09 |
27 |
2423 |
卖出 |
| 10:13:45 |
33.09 |
20 |
2443 |
买入 |
| 10:14:00 |
33.07 |
15 |
2458 |
卖出 |
| 10:14:06 |
33.08 |
3 |
2461 |
买入 |
| 10:16:12 |
33.1 |
2 |
2463 |
卖出 |
| 10:16:30 |
33.1 |
1 |
2464 |
卖出 |
| 10:16:45 |
33.1 |
5 |
2469 |
买入 |
| 10:17:09 |
33.1 |
6 |
2475 |
买入 |
| 10:17:36 |
33.18 |
23 |
2498 |
买入 |
| 10:18:03 |
33.1 |
9 |
2507 |
卖出 |
| 10:18:15 |
33.1 |
15 |
2522 |
卖出 |
| 10:18:36 |
33.1 |
8 |
2530 |
卖出 |
| 10:18:51 |
33.1 |
7 |
2537 |
买入 |
| 10:18:57 |
33.19 |
2 |
2539 |
买入 |
| 10:19:00 |
33.11 |
15 |
2554 |
卖出 |