果麦文化[301052]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
37.86 |
68 |
68 |
集合竞价 |
| 09:16:06 |
37.86 |
68 |
68 |
集合竞价 |
| 09:16:42 |
37.86 |
89 |
89 |
集合竞价 |
| 09:17:09 |
37.86 |
101 |
101 |
集合竞价 |
| 09:17:18 |
37.86 |
112 |
112 |
集合竞价 |
| 09:17:27 |
37.86 |
143 |
143 |
集合竞价 |
| 09:17:36 |
31.55 |
0 |
0 |
集合竞价 |
| 09:24:24 |
31.6 |
6 |
6 |
集合竞价 |
| 09:24:51 |
31.6 |
8 |
8 |
集合竞价 |
| 09:25:03 |
31.6 |
8 |
16 |
卖出 |
| 09:30:03 |
32.12 |
48 |
64 |
买入 |
| 09:30:06 |
32.12 |
4 |
68 |
卖出 |
| 09:30:12 |
32.12 |
8 |
76 |
卖出 |
| 09:30:15 |
31.61 |
6 |
82 |
卖出 |
| 09:30:36 |
32.12 |
20 |
102 |
买入 |
| 09:30:45 |
32.12 |
50 |
152 |
买入 |
| 09:30:51 |
31.61 |
6 |
158 |
卖出 |
| 09:30:54 |
31.53 |
70 |
228 |
卖出 |
| 09:30:57 |
31.57 |
18 |
246 |
买入 |
| 09:31:06 |
31.45 |
1 |
247 |
卖出 |
| 09:31:12 |
31.35 |
3 |
250 |
卖出 |
| 09:31:18 |
31.23 |
16 |
266 |
卖出 |
| 09:31:24 |
31.18 |
5 |
271 |
卖出 |
| 09:31:27 |
31.18 |
5 |
276 |
卖出 |
| 09:31:33 |
31.1 |
14 |
290 |
卖出 |
| 09:31:36 |
30.81 |
7 |
297 |
卖出 |
| 09:31:39 |
31.1 |
6 |
303 |
买入 |
| 09:31:51 |
31.07 |
3 |
306 |
买入 |
| 09:31:54 |
30.84 |
15 |
321 |
卖出 |
| 09:31:57 |
30.85 |
52 |
373 |
买入 |
| 09:32:00 |
30.82 |
2 |
375 |
卖出 |
| 09:32:06 |
30.82 |
1 |
376 |
卖出 |
| 09:32:09 |
31.09 |
21 |
397 |
买入 |
| 09:32:12 |
30.83 |
1 |
398 |
卖出 |
| 09:32:15 |
30.83 |
9 |
407 |
卖出 |
| 09:32:21 |
30.83 |
2 |
409 |
卖出 |
| 09:32:24 |
30.83 |
6 |
415 |
卖出 |
| 09:32:27 |
30.97 |
2 |
417 |
买入 |
| 09:32:33 |
30.97 |
10 |
427 |
买入 |
| 09:32:36 |
30.83 |
5 |
432 |
卖出 |
| 09:32:45 |
31 |
11 |
443 |
买入 |
| 09:32:48 |
31.02 |
2 |
445 |
卖出 |
| 09:32:54 |
31.06 |
4 |
449 |
买入 |
| 09:33:09 |
31.02 |
7 |
456 |
卖出 |
| 09:33:12 |
31.02 |
11 |
467 |
买入 |
| 09:33:15 |
31.02 |
2 |
469 |
卖出 |
| 09:33:18 |
31.02 |
11 |
480 |
卖出 |
| 09:33:21 |
31.08 |
2 |
482 |
买入 |
| 09:33:24 |
31.08 |
2 |
484 |
买入 |
| 09:33:27 |
31.1 |
5 |
489 |
买入 |
| 09:33:30 |
31.08 |
1 |
490 |
买入 |
| 09:33:33 |
31.1 |
6 |
496 |
买入 |
| 09:33:54 |
31.38 |
1 |
497 |
买入 |
| 09:34:03 |
31.2 |
14 |
511 |
卖出 |
| 09:34:06 |
31.22 |
23 |
534 |
买入 |
| 09:34:15 |
31.41 |
27 |
561 |
买入 |
| 09:34:18 |
31.41 |
5 |
566 |
卖出 |
| 09:34:36 |
31.24 |
28 |
594 |
卖出 |
| 09:34:45 |
31.43 |
4 |
598 |
买入 |
| 09:34:48 |
31.43 |
39 |
637 |
卖出 |
| 09:35:15 |
31.42 |
16 |
653 |
买入 |
| 09:35:18 |
31.41 |
7 |
660 |
卖出 |
| 09:35:21 |
31.41 |
9 |
669 |
卖出 |
| 09:35:27 |
31.53 |
139 |
808 |
买入 |
| 09:35:30 |
31.55 |
3 |
811 |
买入 |
| 09:35:36 |
31.61 |
8 |
819 |
买入 |
| 09:35:48 |
31.43 |
10 |
829 |
卖出 |
| 09:35:54 |
31.44 |
2 |
831 |
卖出 |
| 09:36:00 |
31.55 |
3 |
834 |
买入 |
| 09:36:09 |
31.55 |
3 |
837 |
买入 |
| 09:36:12 |
31.52 |
2 |
839 |
卖出 |
| 09:36:15 |
31.52 |
2 |
841 |
买入 |
| 09:36:21 |
31.58 |
23 |
864 |
买入 |
| 09:36:30 |
31.63 |
16 |
880 |
卖出 |
| 09:36:33 |
31.63 |
34 |
914 |
卖出 |
| 09:36:36 |
31.75 |
5 |
919 |
买入 |
| 09:36:48 |
31.72 |
3 |
922 |
卖出 |
| 09:36:57 |
31.79 |
1 |
923 |
卖出 |
| 09:37:03 |
31.87 |
27 |
950 |
买入 |
| 09:37:09 |
31.88 |
44 |
994 |
买入 |
| 09:37:12 |
31.89 |
2 |
996 |
买入 |
| 09:37:15 |
31.89 |
6 |
1002 |
卖出 |
| 09:37:21 |
31.9 |
1 |
1003 |
买入 |
| 09:37:24 |
31.98 |
9 |
1012 |
买入 |
| 09:37:27 |
31.91 |
13 |
1025 |
卖出 |
| 09:37:30 |
32 |
10 |
1035 |
买入 |
| 09:37:33 |
32.05 |
15 |
1050 |
买入 |
| 09:37:36 |
32.09 |
4 |
1054 |
买入 |
| 09:37:39 |
32 |
13 |
1067 |
卖出 |
| 09:37:45 |
32 |
2 |
1069 |
买入 |
| 09:37:48 |
32.08 |
30 |
1099 |
买入 |
| 09:37:54 |
31.92 |
6 |
1105 |
卖出 |
| 09:38:00 |
32.08 |
6 |
1111 |
买入 |
| 09:38:03 |
32.08 |
4 |
1115 |
买入 |
| 09:38:12 |
32.08 |
41 |
1156 |
买入 |
| 09:38:15 |
32.08 |
3 |
1159 |
买入 |
| 09:38:18 |
32.08 |
9 |
1168 |
买入 |
| 09:38:21 |
32 |
6 |
1174 |
卖出 |
| 09:38:24 |
32 |
2 |
1176 |
卖出 |
| 09:38:27 |
32.08 |
2 |
1178 |
买入 |
| 09:38:39 |
32.09 |
14 |
1192 |
买入 |
| 09:38:42 |
32.1 |
2 |
1194 |
买入 |
| 09:38:45 |
32.12 |
10 |
1204 |
买入 |
| 09:38:48 |
32.12 |
3 |
1207 |
买入 |
| 09:38:54 |
32.1 |
4 |
1211 |
买入 |
| 09:38:57 |
32.1 |
34 |
1245 |
买入 |
| 09:39:06 |
32.09 |
9 |
1254 |
卖出 |
| 09:39:09 |
32.09 |
4 |
1258 |
卖出 |
| 09:39:12 |
32.09 |
2 |
1260 |
卖出 |
| 09:39:18 |
32.09 |
5 |
1265 |
卖出 |
| 09:39:24 |
32.09 |
10 |
1275 |
卖出 |
| 09:39:33 |
32.09 |
4 |
1279 |
卖出 |
| 09:39:39 |
32.09 |
10 |
1289 |
卖出 |
| 09:39:45 |
32.09 |
45 |
1334 |
卖出 |
| 09:39:51 |
32.08 |
60 |
1394 |
卖出 |
| 09:40:00 |
32.08 |
18 |
1412 |
卖出 |
| 09:40:06 |
32.07 |
14 |
1426 |
卖出 |
| 09:40:09 |
32.01 |
3 |
1429 |
卖出 |
| 09:40:12 |
32 |
4 |
1433 |
卖出 |
| 09:40:21 |
32.12 |
30 |
1463 |
买入 |
| 09:40:24 |
32.18 |
35 |
1498 |
买入 |
| 09:40:27 |
32.2 |
21 |
1519 |
买入 |
| 09:40:30 |
32.2 |
3 |
1522 |
买入 |
| 09:40:33 |
32.3 |
6 |
1528 |
买入 |
| 09:40:39 |
32.24 |
6 |
1534 |
卖出 |
| 09:40:42 |
32.24 |
4 |
1538 |
卖出 |
| 09:40:51 |
32.24 |
15 |
1553 |
卖出 |
| 09:41:03 |
32.28 |
3 |
1556 |
买入 |
| 09:41:06 |
32.28 |
3 |
1559 |
买入 |
| 09:41:09 |
32.28 |
7 |
1566 |
买入 |
| 09:41:12 |
32.23 |
80 |
1646 |
卖出 |
| 09:41:15 |
32.29 |
56 |
1702 |
买入 |
| 09:41:18 |
32.28 |
3 |
1705 |
卖出 |
| 09:41:21 |
32.23 |
1 |
1706 |
卖出 |
| 09:41:27 |
32.29 |
46 |
1752 |
买入 |
| 09:41:30 |
32.29 |
4 |
1756 |
买入 |
| 09:41:39 |
32.28 |
1 |
1757 |
卖出 |
| 09:41:42 |
32.27 |
23 |
1780 |
卖出 |
| 09:42:00 |
32.27 |
4 |
1784 |
买入 |
| 09:42:06 |
32.27 |
15 |
1799 |
买入 |
| 09:42:09 |
32.23 |
6 |
1805 |
卖出 |
| 09:42:12 |
32.23 |
15 |
1820 |
买入 |
| 09:42:15 |
32.22 |
10 |
1830 |
买入 |
| 09:42:30 |
32.29 |
24 |
1854 |
买入 |
| 09:42:33 |
32.29 |
4 |
1858 |
买入 |
| 09:42:36 |
32.29 |
14 |
1872 |
买入 |
| 09:42:42 |
32.3 |
29 |
1901 |
买入 |
| 09:42:45 |
32.3 |
76 |
1977 |
买入 |
| 09:42:48 |
32.32 |
1 |
1978 |
买入 |
| 09:42:51 |
32.34 |
7 |
1985 |
买入 |
| 09:42:57 |
32.32 |
1 |
1986 |
买入 |
| 09:43:00 |
32.34 |
11 |
1997 |
买入 |
| 09:43:03 |
32.31 |
2 |
1999 |
卖出 |
| 09:43:06 |
32.29 |
16 |
2015 |
卖出 |
| 09:43:09 |
32.28 |
4 |
2019 |
卖出 |
| 09:43:27 |
32.3 |
5 |
2024 |
卖出 |
| 09:43:30 |
32.34 |
16 |
2040 |
买入 |
| 09:43:33 |
32.34 |
13 |
2053 |
买入 |
| 09:43:42 |
32.47 |
1 |
2054 |
买入 |
| 09:43:45 |
32.47 |
1 |
2055 |
卖出 |
| 09:43:51 |
32.47 |
12 |
2067 |
卖出 |
| 09:43:57 |
32.48 |
3 |
2070 |
买入 |
| 09:44:00 |
32.48 |
4 |
2074 |
买入 |
| 09:44:09 |
32.48 |
3 |
2077 |
卖出 |
| 09:44:15 |
32.47 |
18 |
2095 |
卖出 |
| 09:44:21 |
32.47 |
1 |
2096 |
买入 |
| 09:44:24 |
32.47 |
2 |
2098 |
买入 |
| 09:44:27 |
32.47 |
2 |
2100 |
卖出 |
| 09:44:36 |
32.47 |
43 |
2143 |
买入 |
| 09:44:42 |
32.47 |
21 |
2164 |
买入 |
| 09:44:48 |
32.44 |
1 |
2165 |
卖出 |
| 09:44:51 |
32.44 |
2 |
2167 |
卖出 |
| 09:45:00 |
32.44 |
1 |
2168 |
卖出 |
| 09:45:03 |
32.45 |
4 |
2172 |
卖出 |
| 09:45:06 |
32.42 |
1 |
2173 |
卖出 |
| 09:45:09 |
32.42 |
3 |
2176 |
卖出 |
| 09:45:15 |
32.42 |
26 |
2202 |
卖出 |
| 09:45:18 |
32.43 |
1 |
2203 |
买入 |
| 09:45:27 |
32.38 |
25 |
2228 |
卖出 |
| 09:45:39 |
32.2 |
44 |
2272 |
卖出 |
| 09:45:42 |
32.28 |
9 |
2281 |
买入 |
| 09:45:48 |
32.3 |
6 |
2287 |
买入 |
| 09:45:54 |
32.28 |
7 |
2294 |
卖出 |
| 09:45:57 |
32.28 |
10 |
2304 |
买入 |
| 09:46:00 |
32.28 |
1 |
2305 |
买入 |
| 09:46:09 |
32.2 |
9 |
2314 |
卖出 |
| 09:46:12 |
32.2 |
10 |
2324 |
买入 |
| 09:46:15 |
32.28 |
98 |
2422 |
买入 |
| 09:46:18 |
32.19 |
25 |
2447 |
卖出 |
| 09:46:24 |
32.19 |
4 |
2451 |
买入 |
| 09:46:33 |
32.18 |
25 |
2476 |
卖出 |
| 09:46:48 |
32.15 |
7 |
2483 |
卖出 |
| 09:46:51 |
32.15 |
3 |
2486 |
卖出 |
| 09:46:57 |
32.15 |
10 |
2496 |
买入 |
| 09:47:00 |
31.78 |
170 |
2666 |
卖出 |
| 09:47:03 |
32 |
5 |
2671 |
买入 |
| 09:47:06 |
32 |
26 |
2697 |
买入 |
| 09:47:12 |
31.91 |
9 |
2706 |
卖出 |
| 09:47:21 |
31.9 |
47 |
2753 |
卖出 |
| 09:47:24 |
31.88 |
10 |
2763 |
买入 |
| 09:47:27 |
32.11 |
51 |
2814 |
买入 |
| 09:47:33 |
32 |
2 |
2816 |
卖出 |
| 09:47:48 |
32 |
47 |
2863 |
卖出 |
| 09:47:51 |
32.1 |
1 |
2864 |
买入 |
| 09:48:06 |
32.08 |
2 |
2866 |
买入 |
| 09:48:09 |
32 |
3 |
2869 |
卖出 |
| 09:48:12 |
32.01 |
12 |
2881 |
买入 |
| 09:48:18 |
32 |
18 |
2899 |
卖出 |
| 09:48:33 |
32 |
1 |
2900 |
卖出 |
| 09:48:45 |
32.08 |
2 |
2902 |
买入 |
| 09:48:51 |
32.14 |
25 |
2927 |
买入 |
| 09:48:54 |
32.08 |
29 |
2956 |
卖出 |
| 09:49:18 |
32.02 |
2 |
2958 |
卖出 |
| 09:49:36 |
32.08 |
2 |
2960 |
买入 |
| 09:49:48 |
32.02 |
14 |
2974 |
卖出 |
| 09:49:54 |
32.02 |
20 |
2994 |
买入 |
| 09:50:00 |
32 |
10 |
3004 |
卖出 |
| 09:50:12 |
32 |
35 |
3039 |
卖出 |
| 09:50:15 |
32 |
17 |
3056 |
卖出 |
| 09:50:27 |
31.97 |
5 |
3061 |
卖出 |
| 09:50:51 |
32.02 |
2 |
3063 |
卖出 |
| 09:50:54 |
32.08 |
2 |
3065 |
买入 |
| 09:50:57 |
32.08 |
2 |
3067 |
买入 |
| 09:51:00 |
32.08 |
2 |
3069 |
买入 |
| 09:51:03 |
32.08 |
2 |
3071 |
买入 |
| 09:51:21 |
32.25 |
12 |
3083 |
买入 |
| 09:51:24 |
32.26 |
3 |
3086 |
买入 |
| 09:51:30 |
32.36 |
5 |
3091 |
买入 |
| 09:51:48 |
32.36 |
7 |
3098 |
卖出 |
| 09:51:51 |
32.37 |
13 |
3111 |
买入 |
| 09:52:00 |
32.45 |
37 |
3148 |
买入 |
| 09:52:09 |
32.48 |
50 |
3198 |
买入 |
| 09:52:15 |
32.45 |
29 |
3227 |
卖出 |
| 09:52:21 |
32.5 |
9 |
3236 |
买入 |
| 09:52:24 |
32.5 |
12 |
3248 |
买入 |
| 09:52:27 |
32.5 |
5 |
3253 |
买入 |
| 09:52:30 |
32.5 |
1 |
3254 |
买入 |
| 09:52:36 |
32.5 |
3 |
3257 |
买入 |
| 09:52:45 |
32.5 |
8 |
3265 |
买入 |
| 09:52:51 |
32.5 |
3 |
3268 |
买入 |
| 09:53:03 |
32.5 |
15 |
3283 |
买入 |
| 09:53:15 |
32.42 |
3 |
3286 |
卖出 |
| 09:53:18 |
32.5 |
62 |
3348 |
买入 |
| 09:53:21 |
32.48 |
10 |
3358 |
卖出 |
| 09:53:24 |
32.45 |
1 |
3359 |
卖出 |
| 09:53:27 |
32.5 |
9 |
3368 |
买入 |
| 09:53:36 |
32.4 |
25 |
3393 |
卖出 |
| 09:53:54 |
32.42 |
4 |
3397 |
卖出 |
| 09:54:15 |
32.42 |
1 |
3398 |
买入 |
| 09:54:18 |
32.36 |
10 |
3408 |
卖出 |
| 09:54:21 |
32.36 |
1 |
3409 |
买入 |
| 09:54:30 |
32.3 |
101 |
3510 |
卖出 |
| 09:54:33 |
32.3 |
10 |
3520 |
买入 |
| 09:54:42 |
32.3 |
125 |
3645 |
买入 |
| 09:54:45 |
32.3 |
2 |
3647 |
买入 |
| 09:54:48 |
32.3 |
10 |
3657 |
买入 |
| 09:54:54 |
32.3 |
20 |
3677 |
买入 |
| 09:55:06 |
32.3 |
14 |
3691 |
买入 |
| 09:55:09 |
32.3 |
3 |
3694 |
买入 |
| 09:55:30 |
32.36 |
12 |
3706 |
买入 |
| 09:56:00 |
32.3 |
7 |
3713 |
卖出 |
| 09:56:12 |
32.36 |
7 |
3720 |
买入 |
| 09:56:18 |
32.4 |
2 |
3722 |
买入 |
| 09:56:45 |
32.48 |
4 |
3726 |
买入 |
| 09:56:54 |
32.43 |
2 |
3728 |
卖出 |
| 09:57:12 |
32.48 |
1 |
3729 |
买入 |
| 09:57:27 |
32.48 |
3 |
3732 |
买入 |
| 09:58:15 |
32.48 |
1 |
3733 |
买入 |
| 09:58:36 |
32.43 |
6 |
3739 |
卖出 |
| 09:58:54 |
32.47 |
3 |
3742 |
买入 |
| 09:58:57 |
32.43 |
6 |
3748 |
卖出 |
| 09:59:09 |
32.45 |
7 |
3755 |
卖出 |
| 09:59:15 |
32.45 |
1 |
3756 |
卖出 |
| 10:00:06 |
32.48 |
2 |
3758 |
买入 |
| 10:00:09 |
32.45 |
1 |
3759 |
卖出 |
| 10:00:12 |
32.45 |
6 |
3765 |
卖出 |
| 10:00:18 |
32.38 |
1 |
3766 |
卖出 |
| 10:00:39 |
32.44 |
4 |
3770 |
买入 |
| 10:00:42 |
32.39 |
7 |
3777 |
卖出 |
| 10:00:51 |
32.39 |
1 |
3778 |
卖出 |
| 10:01:06 |
32.4 |
1 |
3779 |
卖出 |
| 10:01:09 |
32.4 |
1 |
3780 |
卖出 |
| 10:01:15 |
32.4 |
8 |
3788 |
买入 |
| 10:01:18 |
32.39 |
1 |
3789 |
卖出 |
| 10:01:36 |
32.44 |
1 |
3790 |
买入 |
| 10:01:51 |
32.44 |
10 |
3800 |
买入 |
| 10:01:54 |
32.39 |
16 |
3816 |
卖出 |
| 10:02:03 |
32.49 |
50 |
3866 |
买入 |
| 10:02:09 |
32.49 |
14 |
3880 |
买入 |
| 10:02:15 |
32.42 |
19 |
3899 |
卖出 |
| 10:02:24 |
32.42 |
10 |
3909 |
买入 |
| 10:02:27 |
32.43 |
2 |
3911 |
买入 |
| 10:02:30 |
32.47 |
2 |
3913 |
买入 |
| 10:02:48 |
32.48 |
6 |
3919 |
买入 |
| 10:02:57 |
32.48 |
4 |
3923 |
买入 |
| 10:03:09 |
32.48 |
21 |
3944 |
买入 |
| 10:03:12 |
32.41 |
10 |
3954 |
卖出 |
| 10:03:48 |
32.45 |
8 |
3962 |
买入 |
| 10:04:03 |
32.48 |
5 |
3967 |
买入 |
| 10:04:09 |
32.45 |
1 |
3968 |
卖出 |