兰卫医学[301060]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.58 |
12 |
12 |
集合竞价 |
| 09:15:39 |
26.01 |
0 |
0 |
集合竞价 |
| 09:17:00 |
25.5 |
20 |
20 |
集合竞价 |
| 09:17:36 |
26.01 |
0 |
0 |
集合竞价 |
| 09:20:00 |
26 |
1 |
1 |
集合竞价 |
| 09:21:33 |
25.9 |
4 |
4 |
集合竞价 |
| 09:21:42 |
26.01 |
41 |
41 |
集合竞价 |
| 09:23:48 |
26 |
61 |
61 |
集合竞价 |
| 09:23:57 |
25.8 |
79 |
79 |
集合竞价 |
| 09:24:15 |
25.74 |
91 |
91 |
集合竞价 |
| 09:24:24 |
25.62 |
104 |
104 |
集合竞价 |
| 09:24:33 |
25.55 |
115 |
115 |
集合竞价 |
| 09:24:42 |
25.47 |
124 |
124 |
集合竞价 |
| 09:24:51 |
25.5 |
146 |
146 |
集合竞价 |
| 09:25:00 |
25.47 |
161 |
161 |
集合竞价 |
| 09:25:03 |
25.58 |
252 |
413 |
买入 |
| 09:30:03 |
25.55 |
294 |
707 |
卖出 |
| 09:30:06 |
25.65 |
113 |
820 |
买入 |
| 09:30:09 |
25.66 |
30 |
850 |
买入 |
| 09:30:12 |
25.75 |
19 |
869 |
买入 |
| 09:30:15 |
25.77 |
46 |
915 |
买入 |
| 09:30:18 |
25.75 |
29 |
944 |
卖出 |
| 09:30:21 |
25.75 |
3 |
947 |
卖出 |
| 09:30:24 |
25.68 |
26 |
973 |
卖出 |
| 09:30:27 |
25.75 |
83 |
1056 |
买入 |
| 09:30:30 |
25.77 |
41 |
1097 |
买入 |
| 09:30:33 |
25.72 |
51 |
1148 |
卖出 |
| 09:30:36 |
25.77 |
24 |
1172 |
买入 |
| 09:30:39 |
25.76 |
26 |
1198 |
卖出 |
| 09:30:42 |
25.72 |
147 |
1345 |
卖出 |
| 09:30:45 |
25.7 |
30 |
1375 |
卖出 |
| 09:30:48 |
25.76 |
45 |
1420 |
买入 |
| 09:30:51 |
25.66 |
33 |
1453 |
卖出 |
| 09:30:57 |
25.65 |
11 |
1464 |
买入 |
| 09:31:00 |
25.6 |
32 |
1496 |
卖出 |
| 09:31:03 |
25.6 |
56 |
1552 |
买入 |
| 09:31:06 |
25.71 |
49 |
1601 |
买入 |
| 09:31:09 |
25.72 |
2 |
1603 |
买入 |
| 09:31:12 |
25.64 |
29 |
1632 |
卖出 |
| 09:31:15 |
25.78 |
116 |
1748 |
买入 |
| 09:31:18 |
25.8 |
79 |
1827 |
买入 |
| 09:31:21 |
25.87 |
25 |
1852 |
买入 |
| 09:31:24 |
25.88 |
8 |
1860 |
买入 |
| 09:31:27 |
25.9 |
11 |
1871 |
买入 |
| 09:31:30 |
25.99 |
3 |
1874 |
买入 |
| 09:31:33 |
26 |
17 |
1891 |
买入 |
| 09:31:36 |
26.05 |
36 |
1927 |
买入 |
| 09:31:39 |
26.05 |
31 |
1958 |
买入 |
| 09:31:42 |
26.05 |
18 |
1976 |
买入 |
| 09:31:45 |
26.05 |
14 |
1990 |
买入 |
| 09:31:48 |
26.1 |
6 |
1996 |
买入 |
| 09:31:51 |
26.07 |
13 |
2009 |
卖出 |
| 09:31:54 |
26.1 |
10 |
2019 |
买入 |
| 09:31:57 |
26.1 |
42 |
2061 |
卖出 |
| 09:32:00 |
26.11 |
28 |
2089 |
卖出 |
| 09:32:03 |
26.18 |
12 |
2101 |
买入 |
| 09:32:06 |
26.11 |
106 |
2207 |
卖出 |
| 09:32:09 |
26.06 |
48 |
2255 |
卖出 |
| 09:32:12 |
26.05 |
54 |
2309 |
卖出 |
| 09:32:15 |
26.05 |
13 |
2322 |
卖出 |
| 09:32:18 |
26 |
64 |
2386 |
卖出 |
| 09:32:21 |
26.06 |
131 |
2517 |
买入 |
| 09:32:24 |
26.1 |
60 |
2577 |
买入 |
| 09:32:27 |
26.1 |
24 |
2601 |
买入 |
| 09:32:30 |
26.08 |
43 |
2644 |
卖出 |
| 09:32:33 |
26.11 |
22 |
2666 |
买入 |
| 09:32:36 |
26.12 |
39 |
2705 |
买入 |
| 09:32:39 |
26.1 |
27 |
2732 |
卖出 |
| 09:32:42 |
26.08 |
25 |
2757 |
卖出 |
| 09:32:45 |
26.03 |
10 |
2767 |
买入 |
| 09:32:48 |
26.05 |
43 |
2810 |
买入 |
| 09:32:51 |
26.05 |
5 |
2815 |
买入 |
| 09:32:54 |
26.03 |
49 |
2864 |
卖出 |
| 09:32:57 |
26.03 |
18 |
2882 |
卖出 |
| 09:33:00 |
26.04 |
3 |
2885 |
买入 |
| 09:33:03 |
26.03 |
6 |
2891 |
卖出 |
| 09:33:06 |
26.03 |
23 |
2914 |
买入 |
| 09:33:09 |
26.03 |
4 |
2918 |
买入 |
| 09:33:12 |
26.03 |
10 |
2928 |
卖出 |
| 09:33:15 |
26.03 |
11 |
2939 |
卖出 |
| 09:33:18 |
26.03 |
11 |
2950 |
卖出 |
| 09:33:21 |
26.01 |
15 |
2965 |
卖出 |
| 09:33:24 |
26.01 |
20 |
2985 |
卖出 |
| 09:33:27 |
26.01 |
5 |
2990 |
卖出 |
| 09:33:30 |
26 |
18 |
3008 |
卖出 |
| 09:33:33 |
25.95 |
2 |
3010 |
卖出 |
| 09:33:39 |
26 |
18 |
3028 |
买入 |
| 09:33:42 |
25.9 |
1 |
3029 |
卖出 |
| 09:33:45 |
25.97 |
13 |
3042 |
买入 |
| 09:33:48 |
25.9 |
49 |
3091 |
卖出 |
| 09:33:51 |
25.97 |
1 |
3092 |
买入 |
| 09:33:54 |
26.03 |
52 |
3144 |
买入 |
| 09:33:57 |
25.96 |
25 |
3169 |
卖出 |
| 09:34:00 |
26.04 |
1 |
3170 |
买入 |
| 09:34:03 |
26.09 |
47 |
3217 |
买入 |
| 09:34:06 |
26.12 |
44 |
3261 |
买入 |
| 09:34:09 |
26.15 |
25 |
3286 |
买入 |
| 09:34:12 |
26.15 |
1 |
3287 |
买入 |
| 09:34:15 |
26.15 |
1 |
3288 |
买入 |
| 09:34:18 |
26.14 |
9 |
3297 |
卖出 |
| 09:34:21 |
26.15 |
8 |
3305 |
买入 |
| 09:34:24 |
26.15 |
20 |
3325 |
买入 |
| 09:34:27 |
26.15 |
27 |
3352 |
买入 |
| 09:34:30 |
26.15 |
4 |
3356 |
卖出 |
| 09:34:33 |
26.15 |
8 |
3364 |
卖出 |
| 09:34:36 |
26.14 |
137 |
3501 |
卖出 |
| 09:34:39 |
26.16 |
32 |
3533 |
买入 |
| 09:34:42 |
26.15 |
49 |
3582 |
卖出 |
| 09:34:45 |
26.16 |
45 |
3627 |
买入 |
| 09:34:48 |
26.15 |
10 |
3637 |
卖出 |
| 09:34:51 |
26.15 |
10 |
3647 |
买入 |
| 09:34:54 |
26.14 |
6 |
3653 |
卖出 |
| 09:34:57 |
26.14 |
5 |
3658 |
卖出 |
| 09:35:00 |
26.15 |
10 |
3668 |
买入 |
| 09:35:03 |
26.15 |
31 |
3699 |
卖出 |
| 09:35:06 |
26.14 |
60 |
3759 |
卖出 |
| 09:35:09 |
26.1 |
37 |
3796 |
卖出 |
| 09:35:12 |
26.08 |
5 |
3801 |
卖出 |
| 09:35:18 |
26.11 |
19 |
3820 |
买入 |
| 09:35:21 |
26.11 |
27 |
3847 |
买入 |
| 09:35:24 |
26.1 |
1 |
3848 |
卖出 |
| 09:35:30 |
26.07 |
8 |
3856 |
买入 |
| 09:35:33 |
26.05 |
3 |
3859 |
卖出 |
| 09:35:36 |
26 |
17 |
3876 |
卖出 |
| 09:35:45 |
26.02 |
1 |
3877 |
买入 |
| 09:35:48 |
26 |
2 |
3879 |
卖出 |
| 09:35:51 |
26 |
10 |
3889 |
买入 |
| 09:35:57 |
26 |
6 |
3895 |
买入 |
| 09:36:00 |
25.99 |
12 |
3907 |
卖出 |
| 09:36:03 |
25.95 |
14 |
3921 |
卖出 |
| 09:36:06 |
26.05 |
270 |
4191 |
买入 |
| 09:36:09 |
25.99 |
77 |
4268 |
卖出 |
| 09:36:12 |
26.09 |
15 |
4283 |
买入 |
| 09:36:15 |
26 |
19 |
4302 |
卖出 |
| 09:36:18 |
26.09 |
26 |
4328 |
买入 |
| 09:36:21 |
26.03 |
60 |
4388 |
卖出 |
| 09:36:24 |
26.1 |
20 |
4408 |
买入 |
| 09:36:27 |
26.04 |
1 |
4409 |
卖出 |
| 09:36:36 |
26.1 |
8 |
4417 |
买入 |
| 09:36:39 |
26.1 |
5 |
4422 |
买入 |
| 09:36:42 |
26.05 |
20 |
4442 |
卖出 |
| 09:36:45 |
26.08 |
11 |
4453 |
买入 |
| 09:36:48 |
26.09 |
11 |
4464 |
买入 |
| 09:36:54 |
26.1 |
11 |
4475 |
买入 |
| 09:36:57 |
26.05 |
12 |
4487 |
卖出 |
| 09:37:00 |
26.04 |
3 |
4490 |
买入 |
| 09:37:03 |
26.04 |
22 |
4512 |
买入 |
| 09:37:06 |
26.09 |
129 |
4641 |
买入 |
| 09:37:09 |
26.05 |
10 |
4651 |
卖出 |
| 09:37:12 |
26.1 |
8 |
4659 |
买入 |
| 09:37:15 |
26.1 |
3 |
4662 |
卖出 |
| 09:37:18 |
26.1 |
31 |
4693 |
卖出 |
| 09:37:21 |
26.13 |
28 |
4721 |
买入 |
| 09:37:24 |
26.15 |
30 |
4751 |
买入 |
| 09:37:27 |
26.1 |
51 |
4802 |
卖出 |
| 09:37:30 |
26.1 |
1 |
4803 |
买入 |
| 09:37:33 |
26.14 |
24 |
4827 |
买入 |
| 09:37:36 |
26.14 |
14 |
4841 |
卖出 |
| 09:37:42 |
26.14 |
8 |
4849 |
卖出 |
| 09:37:45 |
26.15 |
37 |
4886 |
买入 |
| 09:37:48 |
26.14 |
21 |
4907 |
卖出 |
| 09:37:51 |
26.15 |
110 |
5017 |
买入 |
| 09:37:54 |
26.14 |
41 |
5058 |
买入 |
| 09:37:57 |
26.15 |
13 |
5071 |
买入 |
| 09:38:00 |
26.12 |
19 |
5090 |
卖出 |
| 09:38:03 |
26.13 |
8 |
5098 |
买入 |
| 09:38:06 |
26.11 |
17 |
5115 |
卖出 |
| 09:38:12 |
26.12 |
12 |
5127 |
卖出 |
| 09:38:15 |
26.11 |
13 |
5140 |
卖出 |
| 09:38:18 |
26.11 |
29 |
5169 |
卖出 |
| 09:38:21 |
26.1 |
22 |
5191 |
卖出 |
| 09:38:24 |
26.1 |
56 |
5247 |
卖出 |
| 09:38:27 |
26.11 |
40 |
5287 |
卖出 |
| 09:38:30 |
26.09 |
22 |
5309 |
卖出 |
| 09:38:33 |
26.08 |
7 |
5316 |
买入 |
| 09:38:36 |
26.05 |
5 |
5321 |
卖出 |
| 09:38:45 |
26.07 |
2 |
5323 |
买入 |
| 09:38:48 |
26.06 |
2 |
5325 |
卖出 |
| 09:38:54 |
26.06 |
12 |
5337 |
买入 |
| 09:38:57 |
26.07 |
3 |
5340 |
买入 |
| 09:39:00 |
26.05 |
36 |
5376 |
卖出 |
| 09:39:03 |
26.06 |
6 |
5382 |
买入 |
| 09:39:06 |
26.08 |
5 |
5387 |
买入 |
| 09:39:09 |
26.08 |
14 |
5401 |
卖出 |
| 09:39:12 |
26.13 |
62 |
5463 |
买入 |
| 09:39:18 |
26.07 |
52 |
5515 |
卖出 |
| 09:39:21 |
26.14 |
35 |
5550 |
买入 |
| 09:39:30 |
26.1 |
1 |
5551 |
卖出 |
| 09:39:33 |
26.13 |
1 |
5552 |
买入 |
| 09:39:39 |
26.1 |
3 |
5555 |
买入 |
| 09:39:42 |
26.1 |
1 |
5556 |
买入 |
| 09:39:45 |
26.1 |
1 |
5557 |
买入 |
| 09:39:48 |
26.13 |
25 |
5582 |
买入 |
| 09:39:51 |
26.1 |
37 |
5619 |
卖出 |
| 09:39:54 |
26.14 |
17 |
5636 |
买入 |
| 09:39:57 |
26.14 |
49 |
5685 |
买入 |
| 09:40:00 |
26.14 |
1 |
5686 |
卖出 |
| 09:40:03 |
26.16 |
1 |
5687 |
买入 |
| 09:40:06 |
26.17 |
87 |
5774 |
买入 |
| 09:40:09 |
26.19 |
117 |
5891 |
买入 |
| 09:40:12 |
26.19 |
6 |
5897 |
买入 |
| 09:40:15 |
26.11 |
130 |
6027 |
卖出 |
| 09:40:18 |
26.01 |
51 |
6078 |
卖出 |
| 09:40:21 |
26 |
105 |
6183 |
卖出 |
| 09:40:24 |
25.98 |
68 |
6251 |
卖出 |
| 09:40:27 |
26 |
4 |
6255 |
买入 |
| 09:40:30 |
25.97 |
11 |
6266 |
卖出 |
| 09:40:33 |
25.96 |
38 |
6304 |
卖出 |
| 09:40:36 |
25.97 |
12 |
6316 |
买入 |
| 09:40:39 |
25.91 |
5 |
6321 |
卖出 |
| 09:40:48 |
25.93 |
8 |
6329 |
买入 |
| 09:40:51 |
25.91 |
29 |
6358 |
卖出 |
| 09:40:54 |
25.91 |
76 |
6434 |
卖出 |
| 09:40:57 |
25.81 |
39 |
6473 |
卖出 |
| 09:41:00 |
25.91 |
10 |
6483 |
买入 |
| 09:41:03 |
25.9 |
3 |
6486 |
卖出 |
| 09:41:06 |
25.91 |
34 |
6520 |
买入 |
| 09:41:09 |
25.77 |
105 |
6625 |
卖出 |
| 09:41:15 |
25.89 |
5 |
6630 |
买入 |
| 09:41:18 |
25.77 |
32 |
6662 |
卖出 |
| 09:41:27 |
25.78 |
11 |
6673 |
卖出 |
| 09:41:30 |
25.82 |
1 |
6674 |
买入 |
| 09:41:33 |
25.82 |
19 |
6693 |
买入 |
| 09:41:36 |
25.78 |
20 |
6713 |
卖出 |
| 09:41:39 |
25.81 |
25 |
6738 |
买入 |
| 09:41:42 |
25.78 |
12 |
6750 |
卖出 |
| 09:41:45 |
25.81 |
19 |
6769 |
买入 |
| 09:41:48 |
25.81 |
8 |
6777 |
买入 |
| 09:41:51 |
25.81 |
4 |
6781 |
买入 |
| 09:41:54 |
25.78 |
27 |
6808 |
卖出 |
| 09:41:57 |
25.81 |
20 |
6828 |
买入 |
| 09:42:00 |
25.81 |
36 |
6864 |
买入 |
| 09:42:03 |
25.84 |
1 |
6865 |
买入 |
| 09:42:09 |
25.87 |
9 |
6874 |
买入 |
| 09:42:12 |
25.87 |
5 |
6879 |
买入 |
| 09:42:15 |
25.82 |
24 |
6903 |
卖出 |
| 09:42:18 |
25.84 |
8 |
6911 |
买入 |
| 09:42:21 |
25.84 |
20 |
6931 |
买入 |
| 09:42:30 |
25.85 |
5 |
6936 |
买入 |
| 09:42:33 |
25.86 |
3 |
6939 |
买入 |
| 09:42:39 |
25.8 |
16 |
6955 |
卖出 |
| 09:42:42 |
25.86 |
13 |
6968 |
买入 |
| 09:42:45 |
25.8 |
22 |
6990 |
卖出 |
| 09:42:48 |
25.8 |
14 |
7004 |
买入 |
| 09:42:51 |
25.8 |
15 |
7019 |
买入 |
| 09:42:54 |
25.8 |
31 |
7050 |
买入 |
| 09:42:57 |
25.8 |
24 |
7074 |
买入 |
| 09:43:00 |
25.8 |
25 |
7099 |
买入 |
| 09:43:03 |
25.78 |
67 |
7166 |
卖出 |
| 09:43:06 |
25.79 |
4 |
7170 |
买入 |
| 09:43:15 |
25.77 |
86 |
7256 |
卖出 |
| 09:43:18 |
25.75 |
2 |
7258 |
卖出 |
| 09:43:24 |
25.7 |
35 |
7293 |
卖出 |
| 09:43:27 |
25.74 |
4 |
7297 |
买入 |
| 09:43:33 |
25.73 |
26 |
7323 |
卖出 |
| 09:43:39 |
25.7 |
21 |
7344 |
卖出 |
| 09:43:42 |
25.69 |
145 |
7489 |
卖出 |
| 09:43:45 |
25.7 |
30 |
7519 |
买入 |
| 09:43:48 |
25.69 |
29 |
7548 |
买入 |
| 09:43:54 |
25.66 |
10 |
7558 |
卖出 |
| 09:43:57 |
25.65 |
42 |
7600 |
卖出 |
| 09:44:00 |
25.65 |
18 |
7618 |
买入 |
| 09:44:03 |
25.6 |
99 |
7717 |
卖出 |
| 09:44:06 |
25.65 |
10 |
7727 |
买入 |
| 09:44:09 |
25.65 |
4 |
7731 |
买入 |
| 09:44:12 |
25.69 |
197 |
7928 |
买入 |
| 09:44:15 |
25.65 |
19 |
7947 |
卖出 |
| 09:44:18 |
25.62 |
17 |
7964 |
卖出 |
| 09:44:21 |
25.69 |
21 |
7985 |
买入 |
| 09:44:24 |
25.62 |
30 |
8015 |
卖出 |
| 09:44:27 |
25.61 |
10 |
8025 |
卖出 |
| 09:44:33 |
25.62 |
19 |
8044 |
卖出 |
| 09:44:36 |
25.62 |
35 |
8079 |
卖出 |
| 09:44:42 |
25.62 |
2 |
8081 |
买入 |
| 09:44:45 |
25.65 |
1 |
8082 |
买入 |
| 09:44:51 |
25.62 |
5 |
8087 |
卖出 |
| 09:44:54 |
25.62 |
6 |
8093 |
卖出 |
| 09:44:57 |
25.62 |
44 |
8137 |
卖出 |
| 09:45:00 |
25.68 |
8 |
8145 |
买入 |
| 09:45:03 |
25.63 |
1 |
8146 |
卖出 |
| 09:45:06 |
25.64 |
11 |
8157 |
买入 |
| 09:45:09 |
25.64 |
18 |
8175 |
卖出 |
| 09:45:12 |
25.65 |
2 |
8177 |
买入 |
| 09:45:15 |
25.65 |
2 |
8179 |
买入 |
| 09:45:18 |
25.66 |
3 |
8182 |
买入 |
| 09:45:21 |
25.68 |
33 |
8215 |
买入 |
| 09:45:24 |
25.64 |
62 |
8277 |
卖出 |
| 09:45:27 |
25.63 |
92 |
8369 |
卖出 |
| 09:45:30 |
25.59 |
290 |
8659 |
卖出 |
| 09:45:33 |
25.6 |
8 |
8667 |
买入 |
| 09:45:36 |
25.64 |
34 |
8701 |
买入 |
| 09:45:39 |
25.63 |
3 |
8704 |
卖出 |
| 09:45:42 |
25.64 |
3 |
8707 |
买入 |
| 09:45:45 |
25.58 |
10 |
8717 |
卖出 |
| 09:45:48 |
25.58 |
16 |
8733 |
买入 |
| 09:45:51 |
25.63 |
1 |
8734 |
买入 |
| 09:45:54 |
25.63 |
5 |
8739 |
买入 |
| 09:45:57 |
25.64 |
5 |
8744 |
买入 |
| 09:46:00 |
25.63 |
23 |
8767 |
卖出 |
| 09:46:03 |
25.63 |
15 |
8782 |
卖出 |